Dingocoin Historical Data

DINGO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0000141
-0.42%
$ 1.64 million $ 176,935
Jan 3, 5 AM $ 0.0000142
-0.17%
$ 1.64 million $ 175,925
Jan 3, 4 AM $ 0.0000142
+0.17%
$ 1.65 million $ 175,205
Jan 3, 3 AM $ 0.0000142
+0.42%
$ 1.64 million $ 174,622
Jan 3, 2 AM $ 0.0000141
-0.70%
$ 1.64 million $ 174,069
Jan 3, 1 AM $ 0.0000142
-0.94%
$ 1.65 million $ 176,392
Jan 3, 12 AM $ 0.0000143
-0.03%
$ 1.67 million $ 174,743
Jan 2, 11 PM $ 0.0000143
-0.64%
$ 1.67 million $ 175,646
Jan 2, 10 PM $ 0.0000144
-1.03%
$ 1.68 million $ 180,174
Jan 2, 9 PM $ 0.0000146
+0.71%
$ 1.69 million $ 185,182
Jan 2, 8 PM $ 0.0000145
+0.58%
$ 1.68 million $ 184,075
Jan 2, 7 PM $ 0.0000144
-1.54%
$ 1.67 million $ 183,532
Jan 2, 6 PM $ 0.0000146
-0.08%
$ 1.7 million $ 183,577
Jan 2, 5 PM $ 0.0000146
+1.89%
$ 1.7 million $ 187,826
Jan 2, 4 PM $ 0.0000144
-0.12%
$ 1.67 million $ 184,370
Jan 2, 3 PM $ 0.0000144
+0.17%
$ 1.67 million $ 183,158
Jan 2, 2 PM $ 0.0000144
-0.09%
$ 1.67 million $ 181,261
Jan 2, 1 PM $ 0.0000144
+0.07%
$ 1.67 million $ 179,031
Jan 2, 12 PM $ 0.0000144
-0.23%
$ 1.67 million $ 179,110
Jan 2, 11 AM $ 0.0000144
+0.06%
$ 1.67 million $ 177,633
Jan 2, 10 AM $ 0.0000144
-0.16%
$ 1.67 million $ 176,329
Jan 2, 9 AM $ 0.0000144
+0.00%
$ 1.67 million $ 175,312
Jan 2, 8 AM $ 0.0000144
-0.15%
$ 1.67 million $ 174,627
Jan 2, 7 AM $ 0.0000144
+0.27%
$ 1.68 million $ 176,895
Jan 2, 6 AM $ 0.0000144
-0.31%
$ 1.67 million $ 174,330
Jan 2, 5 AM $ 0.0000144
+0.20%
$ 1.68 million $ 176,592
Jan 2, 4 AM $ 0.0000144
+0.00%
$ 1.67 million $ 177,410
Jan 2, 3 AM $ 0.0000144
+0.10%
$ 1.67 million $ 177,794
Jan 2, 2 AM $ 0.0000144
-0.14%
$ 1.67 million $ 179,200
Jan 2, 1 AM $ 0.0000144
+0.10%
$ 1.67 million $ 178,690
Jan 2, 12 AM $ 0.0000144
-0.39%
$ 1.67 million $ 178,431
Jan 1, 11 PM $ 0.0000145
+0.01%
$ 1.68 million $ 180,069
Jan 1, 10 PM $ 0.0000145
+0.06%
$ 1.68 million $ 178,930
Jan 1, 9 PM $ 0.0000144
+0.14%
$ 1.68 million $ 176,667
Jan 1, 8 PM $ 0.0000144
-0.56%
$ 1.68 million $ 176,787
Jan 1, 7 PM $ 0.0000145
+0.02%
$ 1.68 million $ 179,492
Jan 1, 6 PM $ 0.0000145
-0.14%
$ 1.68 million $ 182,760
Jan 1, 5 PM $ 0.0000145
+0.07%
$ 1.69 million $ 179,184
Jan 1, 4 PM $ 0.0000145
-0.10%
$ 1.69 million $ 178,011
Jan 1, 3 PM $ 0.0000145
+0.07%
$ 1.69 million $ 180,130
Jan 1, 2 PM $ 0.0000145
-0.12%
$ 1.69 million $ 180,398
Jan 1, 1 PM $ 0.0000145
+0.05%
$ 1.69 million $ 180,626
Jan 1, 12 PM $ 0.0000145
-0.01%
$ 1.69 million $ 182,346
Jan 1, 11 AM $ 0.0000145
-0.03%
$ 1.69 million $ 182,063
Jan 1, 10 AM $ 0.0000145
-0.03%
$ 1.69 million $ 181,133
Jan 1, 9 AM $ 0.0000145
-1.04%
$ 1.69 million $ 181,233
Jan 1, 8 AM $ 0.0000147
+0.18%
$ 1.71 million $ 186,087
Jan 1, 7 AM $ 0.0000147
-0.02%
$ 1.7 million $ 184,798
Jan 1, 6 AM $ 0.0000147
-0.03%
$ 1.7 million $ 185,939
Jan 1, 5 AM $ 0.0000147
+0.07%
$ 1.7 million $ 184,444