Dingocoin Historical Data

DINGO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0₅997
+0.01%
$ 1.16 million $ 182,625
Feb 18, 1 PM $ 0.0₅997
-0.03%
$ 1.16 million $ 182,329
Feb 18, 12 PM $ 0.0₅997
+0.03%
$ 1.16 million $ 182,579
Feb 18, 11 AM $ 0.0₅997
-0.10%
$ 1.16 million $ 182,986
Feb 18, 10 AM $ 0.0₅998
+0.17%
$ 1.16 million $ 186,486
Feb 18, 9 AM $ 0.0₅996
-0.06%
$ 1.16 million $ 185,771
Feb 18, 8 AM $ 0.0₅996
-0.06%
$ 1.16 million $ 188,479
Feb 18, 7 AM $ 0.0₅997
+0.19%
$ 1.16 million $ 186,009
Feb 18, 6 AM $ 0.0₅995
+0.12%
$ 1.16 million $ 186,532
Feb 18, 5 AM $ 0.0₅994
-0.25%
$ 1.16 million $ 185,255
Feb 18, 4 AM $ 0.0₅997
-0.02%
$ 1.16 million $ 184,348
Feb 18, 3 AM $ 0.0₅997
+0.09%
$ 1.16 million $ 184,681
Feb 18, 2 AM $ 0.0₅996
-0.05%
$ 1.16 million $ 185,076
Feb 18, 1 AM $ 0.0₅996
-0.11%
$ 1.16 million $ 184,743
Feb 18, 12 AM $ 0.0₅998
+0.14%
$ 1.17 million $ 180,325
Feb 17, 11 PM $ 0.0₅997
-0.16%
$ 1.16 million $ 180,640
Feb 17, 10 PM $ 0.0₅998
+0.10%
$ 1.16 million $ 180,923
Feb 17, 9 PM $ 0.0₅997
+0.48%
$ 1.16 million $ 182,274
Feb 17, 8 PM $ 0.0₅992
-0.27%
$ 1.16 million $ 178,994
Feb 17, 7 PM $ 0.0₅995
+0.09%
$ 1.16 million $ 179,712
Feb 17, 6 PM $ 0.0₅994
-0.13%
$ 1.16 million $ 179,987
Feb 17, 5 PM $ 0.0₅995
+0.02%
$ 1.16 million $ 179,914
Feb 17, 4 PM $ 0.0₅995
-0.09%
$ 1.16 million $ 178,590
Feb 17, 3 PM $ 0.0₅996
+0.00%
$ 1.16 million $ 180,354
Feb 17, 2 PM $ 0.0₅996
+0.19%
$ 1.16 million $ 179,341
Feb 17, 1 PM $ 0.0₅994
-0.02%
$ 1.16 million $ 179,756
Feb 17, 12 PM $ 0.0₅994
+0.36%
$ 1.16 million $ 181,255
Feb 17, 11 AM $ 0.0₅991
-0.47%
$ 1.16 million $ 182,187
Feb 17, 10 AM $ 0.0₅996
+0.11%
$ 1.16 million $ 182,039
Feb 17, 9 AM $ 0.0₅994
+0.91%
$ 1.16 million $ 182,275
Feb 17, 8 AM $ 0.0₅986
-0.27%
$ 1.15 million $ 180,659
Feb 17, 7 AM $ 0.0₅988
+0.42%
$ 1.15 million $ 182,990
Feb 17, 6 AM $ 0.0₅984
-0.03%
$ 1.15 million $ 181,366
Feb 17, 5 AM $ 0.0₅984
+0.27%
$ 1.15 million $ 184,648
Feb 17, 4 AM $ 0.0₅982
-0.06%
$ 1.15 million $ 185,587
Feb 17, 3 AM $ 0.0₅983
+0.04%
$ 1.15 million $ 185,757
Feb 17, 2 AM $ 0.0₅982
+0.29%
$ 1.15 million $ 185,838
Feb 17, 1 AM $ 0.0₅979
-0.83%
$ 1.14 million $ 185,039
Feb 17, 12 AM $ 0.0₅988
-0.22%
$ 1.15 million $ 185,831
Feb 16, 11 PM $ 0.0₅99
+0.58%
$ 1.16 million $ 184,323
Feb 16, 10 PM $ 0.0₅984
+0.11%
$ 1.15 million $ 183,408
Feb 16, 9 PM $ 0.0₅983
+0.40%
$ 1.15 million $ 181,180
Feb 16, 8 PM $ 0.0₅979
-0.21%
$ 1.14 million $ 180,972
Feb 16, 7 PM $ 0.0₅981
-0.73%
$ 1.15 million $ 181,500
Feb 16, 6 PM $ 0.0₅988
+0.81%
$ 1.15 million $ 182,012
Feb 16, 5 PM $ 0.0₅98
-0.34%
$ 1.14 million $ 180,186
Feb 16, 4 PM $ 0.0₅984
+0.43%
$ 1.15 million $ 181,314
Feb 16, 3 PM $ 0.0₅98
+0.25%
$ 1.14 million $ 178,881
Feb 16, 2 PM $ 0.0₅977
+0.10%
$ 1.14 million $ 178,044
Feb 16, 1 PM $ 0.0₅976
-0.64%
$ 1.14 million $ 178,545