Dingocoin Historical Data

DINGO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0000147
+0.07%
$ 1.7 million $ 184,444
Jan 1, 4 AM $ 0.0000147
-0.16%
$ 1.7 million $ 182,717
Jan 1, 3 AM $ 0.0000147
-0.09%
$ 1.71 million $ 182,622
Jan 1, 2 AM $ 0.0000147
+0.15%
$ 1.71 million $ 183,278
Jan 1, 1 AM $ 0.0000147
-0.03%
$ 1.71 million $ 183,674
Jan 1, 12 AM $ 0.0000147
+0.06%
$ 1.71 million $ 185,758
Dec 31, 11 PM $ 0.0000147
+0.03%
$ 1.7 million $ 184,743
Dec 31, 10 PM $ 0.0000147
-0.04%
$ 1.7 million $ 184,259
Dec 31, 9 PM $ 0.0000147
-0.15%
$ 1.7 million $ 184,175
Dec 31, 8 PM $ 0.0000147
-0.13%
$ 1.71 million $ 184,077
Dec 31, 7 PM $ 0.0000147
+0.19%
$ 1.71 million $ 182,262
Dec 31, 6 PM $ 0.0000147
-0.02%
$ 1.71 million $ 178,776
Dec 31, 5 PM $ 0.0000147
-0.03%
$ 1.71 million $ 177,345
Dec 31, 4 PM $ 0.0000147
+0.01%
$ 1.71 million $ 176,218
Dec 31, 3 PM $ 0.0000147
+0.11%
$ 1.71 million $ 175,355
Dec 31, 2 PM $ 0.0000147
-0.09%
$ 1.71 million $ 172,623
Dec 31, 1 PM $ 0.0000147
+0.08%
$ 1.71 million $ 175,454
Dec 31, 12 PM $ 0.0000147
-0.15%
$ 1.71 million $ 173,497
Dec 31, 11 AM $ 0.0000147
+0.01%
$ 1.71 million $ 172,327
Dec 31, 10 AM $ 0.0000147
-0.11%
$ 1.71 million $ 172,251
Dec 31, 9 AM $ 0.0000147
+0.25%
$ 1.71 million $ 171,210
Dec 31, 8 AM $ 0.0000147
-0.12%
$ 1.71 million $ 167,884
Dec 31, 7 AM $ 0.0000147
+0.09%
$ 1.71 million $ 167,298
Dec 31, 6 AM $ 0.0000147
+0.00%
$ 1.71 million $ 165,970
Dec 31, 5 AM $ 0.0000147
-0.03%
$ 1.71 million $ 164,267
Dec 31, 4 AM $ 0.0000147
+0.00%
$ 1.71 million $ 164,649
Dec 31, 3 AM $ 0.0000147
+0.00%
$ 1.71 million $ 165,134
Dec 31, 2 AM $ 0.0000147
-0.03%
$ 1.71 million $ 162,518
Dec 31, 1 AM $ 0.0000147
+0.01%
$ 1.71 million $ 159,103
Dec 31, 12 AM $ 0.0000147
-0.10%
$ 1.71 million $ 157,632
Dec 30, 11 PM $ 0.0000147
+0.00%
$ 1.71 million $ 160,725
Dec 30, 10 PM $ 0.0000147
+0.03%
$ 1.71 million $ 165,436
Dec 30, 9 PM $ 0.0000147
-0.22%
$ 1.71 million $ 165,247
Dec 30, 8 PM $ 0.0000147
+0.06%
$ 1.71 million $ 163,875
Dec 30, 7 PM $ 0.0000147
-4.12%
$ 1.71 million $ 163,217
Dec 30, 6 PM $ 0.0000155
+0.91%
$ 1.79 million $ 151,134
Dec 30, 5 PM $ 0.0000155
+1.37%
$ 1.81 million $ 153,242
Dec 30, 4 PM $ 0.0000153
+0.29%
$ 1.78 million $ 171,805
Dec 30, 3 PM $ 0.0000153
-0.69%
$ 1.78 million $ 170,738
Dec 30, 2 PM $ 0.0000154
+0.93%
$ 1.79 million $ 173,737
Dec 30, 1 PM $ 0.0000153
+0.08%
$ 1.77 million $ 168,267
Dec 30, 12 PM $ 0.0000152
+0.12%
$ 1.77 million $ 169,511
Dec 30, 11 AM $ 0.0000152
-0.02%
$ 1.77 million $ 169,098
Dec 30, 10 AM $ 0.0000152
-0.07%
$ 1.77 million $ 168,872
Dec 30, 9 AM $ 0.0000152
+0.02%
$ 1.77 million $ 168,273
Dec 30, 8 AM $ 0.0000152
+0.03%
$ 1.77 million $ 169,300
Dec 30, 7 AM $ 0.0000152
-0.02%
$ 1.77 million $ 167,507
Dec 30, 6 AM $ 0.0000152
-0.24%
$ 1.77 million $ 168,771
Dec 30, 5 AM $ 0.0000153
+0.15%
$ 1.77 million $ 171,507
Dec 30, 4 AM $ 0.0000152
-0.19%
$ 1.77 million $ 168,385