Dingocoin Historical Data

DINGO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0000152
-0.19%
$ 1.77 million $ 168,385
Dec 30, 3 AM $ 0.0000153
+0.01%
$ 1.77 million $ 168,956
Dec 30, 2 AM $ 0.0000153
-0.38%
$ 1.77 million $ 169,282
Dec 30, 1 AM $ 0.0000153
+0.13%
$ 1.78 million $ 168,367
Dec 30, 12 AM $ 0.0000153
-2.09%
$ 1.78 million $ 169,061
Dec 29, 11 PM $ 0.0000156
-0.29%
$ 1.82 million $ 167,451
Dec 29, 10 PM $ 0.0000157
-0.23%
$ 1.82 million $ 162,335
Dec 29, 9 PM $ 0.0000157
+0.19%
$ 1.82 million $ 162,616
Dec 29, 8 PM $ 0.0000157
-2.39%
$ 1.82 million $ 163,515
Dec 29, 7 PM $ 0.0000161
+0.28%
$ 1.87 million $ 165,756
Dec 29, 6 PM $ 0.0000162
+0.67%
$ 1.88 million $ 166,455
Dec 29, 5 PM $ 0.0000161
+0.52%
$ 1.86 million $ 165,601
Dec 29, 4 PM $ 0.000016
-1.11%
$ 1.86 million $ 163,801
Dec 29, 3 PM $ 0.0000162
+1.06%
$ 1.88 million $ 164,621
Dec 29, 2 PM $ 0.000016
-0.44%
$ 1.86 million $ 162,720
Dec 29, 1 PM $ 0.0000161
+0.09%
$ 1.86 million $ 163,700
Dec 29, 12 PM $ 0.000016
-0.80%
$ 1.86 million $ 161,870
Dec 29, 11 AM $ 0.0000162
+0.49%
$ 1.88 million $ 164,566
Dec 29, 10 AM $ 0.0000161
+0.02%
$ 1.87 million $ 164,508
Dec 29, 9 AM $ 0.0000162
+0.59%
$ 1.88 million $ 166,463
Dec 29, 8 AM $ 0.0000161
-0.48%
$ 1.87 million $ 163,349
Dec 29, 7 AM $ 0.0000162
+0.07%
$ 1.88 million $ 164,275
Dec 29, 6 AM $ 0.0000162
+1.09%
$ 1.88 million $ 163,611
Dec 29, 5 AM $ 0.000016
-0.90%
$ 1.86 million $ 160,539
Dec 29, 4 AM $ 0.0000162
+0.06%
$ 1.88 million $ 163,952
Dec 29, 3 AM $ 0.0000162
-0.30%
$ 1.88 million $ 163,941
Dec 29, 2 AM $ 0.0000162
+0.19%
$ 1.88 million $ 165,204
Dec 29, 1 AM $ 0.0000161
+0.76%
$ 1.87 million $ 166,759
Dec 29, 12 AM $ 0.000016
-1.02%
$ 1.86 million $ 165,863
Dec 28, 11 PM $ 0.0000162
+0.44%
$ 1.88 million $ 167,607
Dec 28, 10 PM $ 0.0000161
+0.04%
$ 1.87 million $ 165,282
Dec 28, 9 PM $ 0.0000161
-0.94%
$ 1.87 million $ 166,255
Dec 28, 8 PM $ 0.0000162
+0.49%
$ 1.89 million $ 168,065
Dec 28, 7 PM $ 0.0000162
+0.94%
$ 1.88 million $ 167,924
Dec 28, 6 PM $ 0.000016
-0.51%
$ 1.86 million $ 166,149
Dec 28, 5 PM $ 0.0000161
-0.87%
$ 1.87 million $ 169,440
Dec 28, 4 PM $ 0.0000161
+0.29%
$ 1.87 million $ 171,007
Dec 28, 3 PM $ 0.000016
-0.15%
$ 1.86 million $ 170,693
Dec 28, 2 PM $ 0.0000161
-0.30%
$ 1.87 million $ 171,941
Dec 28, 1 PM $ 0.0000161
-0.59%
$ 1.87 million $ 172,398
Dec 28, 12 PM $ 0.0000162
-0.15%
$ 1.88 million $ 174,418
Dec 28, 11 AM $ 0.0000162
+0.94%
$ 1.89 million $ 173,246
Dec 28, 10 AM $ 0.0000161
+0.32%
$ 1.87 million $ 169,926
Dec 28, 9 AM $ 0.000016
-0.54%
$ 1.86 million $ 172,068
Dec 28, 8 AM $ 0.0000161
-0.19%
$ 1.87 million $ 174,655
Dec 28, 7 AM $ 0.0000162
+0.13%
$ 1.88 million $ 176,427
Dec 28, 6 AM $ 0.0000161
-0.71%
$ 1.87 million $ 175,609
Dec 28, 5 AM $ 0.0000162
+0.51%
$ 1.89 million $ 175,379
Dec 28, 4 AM $ 0.0000162
-0.33%
$ 1.88 million $ 173,276
Dec 28, 3 AM $ 0.0000162
+0.27%
$ 1.88 million $ 171,011