Dingocoin Historical Data

DINGO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0₅962
+0.14%
$ 1.13 million $ 176,777
Apr 19, 2 AM $ 0.0₅96
+0.05%
$ 1.13 million $ 175,884
Apr 19, 1 AM $ 0.0₅96
+0.02%
$ 1.13 million $ 175,925
Apr 19, 12 AM $ 0.0₅96
+0.11%
$ 1.13 million $ 174,784
Apr 18, 11 PM $ 0.0₅959
-0.03%
$ 1.13 million $ 175,841
Apr 18, 10 PM $ 0.0₅959
+1.11%
$ 1.13 million $ 176,898
Apr 18, 9 PM $ 0.0₅948
-0.07%
$ 1.12 million $ 173,825
Apr 18, 8 PM $ 0.0₅949
+0.11%
$ 1.12 million $ 173,337
Apr 18, 7 PM $ 0.0₅948
-0.05%
$ 1.12 million $ 174,238
Apr 18, 6 PM $ 0.0₅949
-0.01%
$ 1.12 million $ 175,619
Apr 18, 5 PM $ 0.0₅949
+0.12%
$ 1.12 million $ 175,569
Apr 18, 4 PM $ 0.0₅948
-0.18%
$ 1.12 million $ 176,386
Apr 18, 3 PM $ 0.0₅949
-0.01%
$ 1.12 million $ 178,682
Apr 18, 2 PM $ 0.0₅949
-0.26%
$ 1.12 million $ 179,349
Apr 18, 1 PM $ 0.0₅952
+0.06%
$ 1.12 million $ 182,568
Apr 18, 12 PM $ 0.0₅951
+0.34%
$ 1.12 million $ 181,492
Apr 18, 11 AM $ 0.0₅948
-0.26%
$ 1.12 million $ 180,480
Apr 18, 10 AM $ 0.0₅951
-0.08%
$ 1.12 million $ 182,416
Apr 18, 9 AM $ 0.0₅951
-0.02%
$ 1.12 million $ 182,643
Apr 18, 8 AM $ 0.0₅951
+0.04%
$ 1.12 million $ 181,771
Apr 18, 7 AM $ 0.0₅951
+0.30%
$ 1.12 million $ 181,049
Apr 18, 6 AM $ 0.0₅948
-0.02%
$ 1.12 million $ 181,549
Apr 18, 5 AM $ 0.0₅948
+0.00%
$ 1.12 million $ 180,656
Apr 18, 4 AM $ 0.0₅948
-0.08%
$ 1.12 million $ 180,429
Apr 18, 3 AM $ 0.0₅949
+0.18%
$ 1.12 million $ 181,436
Apr 18, 2 AM $ 0.0₅947
-0.10%
$ 1.12 million $ 182,529
Apr 18, 1 AM $ 0.0₅948
+0.34%
$ 1.12 million $ 181,918
Apr 18, 12 AM $ 0.0₅945
-0.13%
$ 1.11 million $ 181,986
Apr 17, 11 PM $ 0.0₅946
-1.69%
$ 1.12 million $ 182,714
Apr 17, 10 PM $ 0.0₅963
+2.35%
$ 1.13 million $ 186,866
Apr 17, 9 PM $ 0.0₅941
-0.29%
$ 1.11 million $ 183,085
Apr 17, 8 PM $ 0.0₅943
+0.17%
$ 1.11 million $ 184,109
Apr 17, 7 PM $ 0.0₅942
-0.03%
$ 1.11 million $ 185,143
Apr 17, 6 PM $ 0.0₅942
-0.07%
$ 1.11 million $ 186,167
Apr 17, 5 PM $ 0.0₅943
+0.16%
$ 1.11 million $ 187,486
Apr 17, 4 PM $ 0.0₅941
-0.23%
$ 1.11 million $ 187,612
Apr 17, 3 PM $ 0.0₅944
+0.14%
$ 1.11 million $ 186,080
Apr 17, 2 PM $ 0.0₅942
+0.33%
$ 1.11 million $ 187,794
Apr 17, 1 PM $ 0.0₅939
-0.40%
$ 1.11 million $ 185,205
Apr 17, 12 PM $ 0.0₅943
+0.30%
$ 1.11 million $ 186,117
Apr 17, 11 AM $ 0.0₅94
-0.06%
$ 1.11 million $ 186,577
Apr 17, 10 AM $ 0.0₅941
+0.07%
$ 1.11 million $ 185,574
Apr 17, 9 AM $ 0.0₅94
-0.15%
$ 1.11 million $ 189,295
Apr 17, 8 AM $ 0.0₅941
-0.01%
$ 1.11 million $ 190,586
Apr 17, 7 AM $ 0.0₅941
-0.08%
$ 1.11 million $ 192,804
Apr 17, 6 AM $ 0.0₅942
+0.12%
$ 1.11 million $ 192,646
Apr 17, 5 AM $ 0.0₅941
-0.15%
$ 1.11 million $ 192,353
Apr 17, 4 AM $ 0.0₅942
+0.17%
$ 1.11 million $ 193,256
Apr 17, 3 AM $ 0.0₅941
+0.69%
$ 1.11 million $ 194,936
Apr 17, 2 AM $ 0.0₅934
-0.10%
$ 1.1 million $ 192,197