Dingocoin Historical Data

DINGO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0000162
+0.27%
$ 1.88 million $ 171,011
Dec 28, 2 AM $ 0.0000162
-0.46%
$ 1.88 million $ 171,359
Dec 28, 1 AM $ 0.0000162
-0.03%
$ 1.89 million $ 170,211
Dec 28, 12 AM $ 0.0000163
+0.36%
$ 1.89 million $ 169,684
Dec 27, 11 PM $ 0.0000162
-0.38%
$ 1.88 million $ 169,339
Dec 27, 10 PM $ 0.0000163
+0.59%
$ 1.89 million $ 171,420
Dec 27, 9 PM $ 0.0000162
-0.17%
$ 1.88 million $ 168,200
Dec 27, 8 PM $ 0.0000162
-1.33%
$ 1.88 million $ 168,621
Dec 27, 7 PM $ 0.0000164
+0.20%
$ 1.91 million $ 169,989
Dec 27, 6 PM $ 0.0000164
-0.12%
$ 1.9 million $ 170,461
Dec 27, 5 PM $ 0.0000164
-0.04%
$ 1.91 million $ 169,106
Dec 27, 4 PM $ 0.0000164
+0.28%
$ 1.91 million $ 169,232
Dec 27, 3 PM $ 0.0000164
-0.33%
$ 1.9 million $ 167,798
Dec 27, 2 PM $ 0.0000164
+0.01%
$ 1.9 million $ 168,462
Dec 27, 1 PM $ 0.0000164
+0.11%
$ 1.9 million $ 168,695
Dec 27, 12 PM $ 0.0000164
-0.34%
$ 1.9 million $ 168,539
Dec 27, 11 AM $ 0.0000164
-2.00%
$ 1.91 million $ 169,757
Dec 27, 10 AM $ 0.0000168
-0.38%
$ 1.95 million $ 170,810
Dec 27, 9 AM $ 0.0000168
-0.39%
$ 1.95 million $ 168,934
Dec 27, 8 AM $ 0.0000169
+0.91%
$ 1.96 million $ 169,776
Dec 27, 7 AM $ 0.0000167
+0.04%
$ 1.94 million $ 173,148
Dec 27, 6 AM $ 0.0000167
-1.11%
$ 1.94 million $ 171,564
Dec 27, 5 AM $ 0.0000169
+0.51%
$ 1.97 million $ 172,541
Dec 27, 4 AM $ 0.0000168
-0.13%
$ 1.96 million $ 171,150
Dec 27, 3 AM $ 0.0000169
+0.76%
$ 1.96 million $ 172,354
Dec 27, 2 AM $ 0.0000167
-0.26%
$ 1.94 million $ 170,881
Dec 27, 1 AM $ 0.0000168
+0.20%
$ 1.95 million $ 170,195
Dec 27, 12 AM $ 0.0000167
-0.54%
$ 1.94 million $ 169,368
Dec 26, 11 PM $ 0.0000169
+0.08%
$ 1.96 million $ 172,246
Dec 26, 10 PM $ 0.0000169
-0.06%
$ 1.96 million $ 170,582
Dec 26, 9 PM $ 0.0000169
+0.42%
$ 1.95 million $ 169,227
Dec 26, 8 PM $ 0.0000168
-0.67%
$ 1.96 million $ 166,641
Dec 26, 7 PM $ 0.000017
+0.88%
$ 1.97 million $ 171,968
Dec 26, 6 PM $ 0.0000168
+0.24%
$ 1.95 million $ 168,477
Dec 26, 5 PM $ 0.0000168
-0.61%
$ 1.95 million $ 167,546
Dec 26, 4 PM $ 0.0000169
-0.54%
$ 1.96 million $ 166,385
Dec 26, 3 PM $ 0.0000168
-1.01%
$ 1.95 million $ 165,316
Dec 26, 2 PM $ 0.0000169
+0.44%
$ 1.97 million $ 166,353
Dec 26, 1 PM $ 0.0000169
-0.58%
$ 1.96 million $ 163,746
Dec 26, 12 PM $ 0.000017
+1.13%
$ 1.97 million $ 164,130
Dec 26, 11 AM $ 0.0000168
-0.62%
$ 1.95 million $ 161,987
Dec 26, 10 AM $ 0.0000169
+0.08%
$ 1.96 million $ 165,140
Dec 26, 9 AM $ 0.0000169
-0.22%
$ 1.96 million $ 166,310
Dec 26, 8 AM $ 0.0000169
-0.90%
$ 1.96 million $ 165,521
Dec 26, 7 AM $ 0.0000171
-0.08%
$ 1.98 million $ 160,902
Dec 26, 6 AM $ 0.0000171
-0.02%
$ 1.98 million $ 162,446
Dec 26, 5 AM $ 0.0000171
+0.08%
$ 1.98 million $ 164,285
Dec 26, 4 AM $ 0.0000171
+0.03%
$ 1.98 million $ 163,291
Dec 26, 3 AM $ 0.0000171
-0.06%
$ 1.98 million $ 166,922
Dec 26, 2 AM $ 0.0000171
+0.04%
$ 1.98 million $ 164,773