Dingocoin Historical Data

DINGO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0000171
-0.06%
$ 1.98 million $ 166,922
Dec 26, 2 AM $ 0.0000171
+0.04%
$ 1.98 million $ 164,773
Dec 26, 1 AM $ 0.0000171
+0.00%
$ 1.98 million $ 165,184
Dec 26, 12 AM $ 0.0000171
+0.02%
$ 1.98 million $ 165,800
Dec 25, 11 PM $ 0.0000171
-0.09%
$ 1.98 million $ 165,096
Dec 25, 10 PM $ 0.0000171
-0.06%
$ 1.98 million $ 164,901
Dec 25, 9 PM $ 0.0000171
+0.04%
$ 1.98 million $ 167,357
Dec 25, 8 PM $ 0.0000171
+0.01%
$ 1.98 million $ 165,460
Dec 25, 7 PM $ 0.0000171
-0.04%
$ 1.98 million $ 161,839
Dec 25, 6 PM $ 0.0000171
+0.05%
$ 1.98 million $ 163,881
Dec 25, 5 PM $ 0.0000171
-0.03%
$ 1.98 million $ 162,651
Dec 25, 4 PM $ 0.0000171
-0.02%
$ 1.98 million $ 164,352
Dec 25, 3 PM $ 0.0000171
-0.03%
$ 1.98 million $ 165,540
Dec 25, 2 PM $ 0.0000171
+0.01%
$ 1.98 million $ 167,048
Dec 25, 1 PM $ 0.0000171
-0.04%
$ 1.98 million $ 167,112
Dec 25, 12 PM $ 0.0000171
-0.01%
$ 1.98 million $ 166,088
Dec 25, 11 AM $ 0.0000171
+0.00%
$ 1.98 million $ 167,537
Dec 25, 10 AM $ 0.0000171
-0.56%
$ 1.98 million $ 166,644
Dec 25, 9 AM $ 0.0000172
-0.97%
$ 1.99 million $ 166,546
Dec 25, 8 AM $ 0.0000173
+0.69%
$ 2.01 million $ 169,690
Dec 25, 7 AM $ 0.0000172
-0.47%
$ 2 million $ 168,887
Dec 25, 6 AM $ 0.0000173
+0.14%
$ 2.01 million $ 167,571
Dec 25, 5 AM $ 0.0000173
-0.47%
$ 2.01 million $ 166,116
Dec 25, 4 AM $ 0.0000174
+0.70%
$ 2.02 million $ 167,188
Dec 25, 3 AM $ 0.0000172
-0.69%
$ 2 million $ 165,302
Dec 25, 2 AM $ 0.0000174
+0.28%
$ 2.02 million $ 167,221
Dec 25, 1 AM $ 0.0000173
-0.08%
$ 2.01 million $ 168,067
Dec 25, 12 AM $ 0.0000173
-0.08%
$ 2.01 million $ 165,938
Dec 24, 11 PM $ 0.0000173
+0.88%
$ 2.01 million $ 166,634
Dec 24, 10 PM $ 0.0000172
+0.20%
$ 2 million $ 166,610
Dec 24, 9 PM $ 0.0000173
+0.02%
$ 2 million $ 164,755
Dec 24, 8 PM $ 0.0000173
-0.52%
$ 2.01 million $ 168,875
Dec 24, 7 PM $ 0.0000174
+0.04%
$ 2.02 million $ 171,151
Dec 24, 6 PM $ 0.0000174
+0.02%
$ 2.02 million $ 171,374
Dec 24, 5 PM $ 0.0000174
-0.16%
$ 2.02 million $ 172,050
Dec 24, 4 PM $ 0.0000174
+0.11%
$ 2.03 million $ 172,532
Dec 24, 3 PM $ 0.0000174
+0.04%
$ 2.02 million $ 170,165
Dec 24, 2 PM $ 0.0000174
-0.02%
$ 2.02 million $ 171,735
Dec 24, 1 PM $ 0.0000174
+0.05%
$ 2.03 million $ 172,035
Dec 24, 12 PM $ 0.0000174
-0.15%
$ 2.02 million $ 173,148
Dec 24, 11 AM $ 0.0000175
+0.16%
$ 2.02 million $ 173,566
Dec 24, 10 AM $ 0.0000174
-0.11%
$ 2.02 million $ 174,609
Dec 24, 9 AM $ 0.0000174
-0.07%
$ 2.03 million $ 174,059
Dec 24, 8 AM $ 0.0000175
+0.12%
$ 2.03 million $ 171,413
Dec 24, 7 AM $ 0.0000174
-0.04%
$ 2.02 million $ 173,489
Dec 24, 6 AM $ 0.0000174
-0.06%
$ 2.03 million $ 175,029
Dec 24, 5 AM $ 0.0000175
-0.02%
$ 2.03 million $ 177,151
Dec 24, 4 AM $ 0.0000174
-0.20%
$ 2.02 million $ 177,903
Dec 24, 3 AM $ 0.0000175
-0.04%
$ 2.03 million $ 177,079
Dec 24, 2 AM $ 0.0000175
+0.00%
$ 2.03 million $ 174,750