Dingocoin Historical Data

DINGO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0₅931
-0.27%
$ 1.09 million $ 175,285
Apr 12, 3 PM $ 0.0₅934
+0.21%
$ 1.1 million $ 176,117
Apr 12, 2 PM $ 0.0₅932
-0.25%
$ 1.1 million $ 173,027
Apr 12, 1 PM $ 0.0₅934
+0.06%
$ 1.1 million $ 172,257
Apr 12, 12 PM $ 0.0₅934
-0.05%
$ 1.1 million $ 173,107
Apr 12, 11 AM $ 0.0₅934
+0.17%
$ 1.1 million $ 172,932
Apr 12, 10 AM $ 0.0₅933
-0.26%
$ 1.1 million $ 174,626
Apr 12, 9 AM $ 0.0₅935
+0.45%
$ 1.1 million $ 176,508
Apr 12, 8 AM $ 0.0₅931
-0.21%
$ 1.09 million $ 174,804
Apr 12, 7 AM $ 0.0₅933
+0.16%
$ 1.1 million $ 176,262
Apr 12, 6 AM $ 0.0₅931
+0.05%
$ 1.09 million $ 177,943
Apr 12, 5 AM $ 0.0₅931
-0.34%
$ 1.09 million $ 177,507
Apr 12, 4 AM $ 0.0₅934
+0.07%
$ 1.1 million $ 177,838
Apr 12, 3 AM $ 0.0₅934
-0.15%
$ 1.1 million $ 177,827
Apr 12, 2 AM $ 0.0₅935
+0.34%
$ 1.1 million $ 175,657
Apr 12, 1 AM $ 0.0₅932
-0.23%
$ 1.1 million $ 174,132
Apr 12, 12 AM $ 0.0₅934
+0.00%
$ 1.1 million $ 173,164
Apr 11, 11 PM $ 0.0₅934
-0.23%
$ 1.1 million $ 172,244
Apr 11, 10 PM $ 0.0₅936
+0.02%
$ 1.1 million $ 173,532
Apr 11, 9 PM $ 0.0₅936
+0.42%
$ 1.1 million $ 174,113
Apr 11, 8 PM $ 0.0₅932
+0.33%
$ 1.1 million $ 171,834
Apr 11, 7 PM $ 0.0₅929
+0.27%
$ 1.09 million $ 171,790
Apr 11, 6 PM $ 0.0₅927
-0.87%
$ 1.09 million $ 172,150
Apr 11, 5 PM $ 0.0₅935
+0.90%
$ 1.1 million $ 175,094
Apr 11, 4 PM $ 0.0₅926
-1.01%
$ 1.09 million $ 174,540
Apr 11, 3 PM $ 0.0₅936
+0.60%
$ 1.1 million $ 175,801
Apr 11, 2 PM $ 0.0₅93
-0.48%
$ 1.09 million $ 177,299
Apr 11, 1 PM $ 0.0₅935
+0.40%
$ 1.1 million $ 177,343
Apr 11, 12 PM $ 0.0₅931
-0.37%
$ 1.09 million $ 176,217
Apr 11, 11 AM $ 0.0₅934
-0.22%
$ 1.1 million $ 177,820
Apr 11, 10 AM $ 0.0₅937
+0.49%
$ 1.1 million $ 176,942
Apr 11, 9 AM $ 0.0₅932
+0.02%
$ 1.1 million $ 177,489
Apr 11, 8 AM $ 0.0₅932
-0.36%
$ 1.1 million $ 179,222
Apr 11, 7 AM $ 0.0₅935
+0.68%
$ 1.1 million $ 182,154
Apr 11, 6 AM $ 0.0₅929
-0.10%
$ 1.09 million $ 180,631
Apr 11, 5 AM $ 0.0₅929
-0.43%
$ 1.09 million $ 178,180
Apr 11, 4 AM $ 0.0₅933
-0.28%
$ 1.1 million $ 178,135
Apr 11, 3 AM $ 0.0₅936
+0.76%
$ 1.1 million $ 176,412
Apr 11, 2 AM $ 0.0₅929
+0.07%
$ 1.09 million $ 175,708
Apr 11, 1 AM $ 0.0₅929
-0.19%
$ 1.09 million $ 176,468
Apr 11, 12 AM $ 0.0₅93
-0.09%
$ 1.09 million $ 175,343
Apr 10, 11 PM $ 0.0₅931
-0.06%
$ 1.09 million $ 175,942
Apr 10, 10 PM $ 0.0₅932
-0.10%
$ 1.1 million $ 174,837
Apr 10, 9 PM $ 0.0₅933
+0.35%
$ 1.1 million $ 175,109
Apr 10, 8 PM $ 0.0₅929
-0.18%
$ 1.09 million $ 176,074
Apr 10, 7 PM $ 0.0₅931
-0.30%
$ 1.09 million $ 176,181
Apr 10, 6 PM $ 0.0₅934
+0.18%
$ 1.1 million $ 177,347
Apr 10, 5 PM $ 0.0₅932
+0.21%
$ 1.1 million $ 177,122
Apr 10, 4 PM $ 0.0₅93
-0.05%
$ 1.09 million $ 176,672
Apr 10, 3 PM $ 0.0₅931
+0.19%
$ 1.09 million $ 177,776