Dingocoin Historical Data

DINGO Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0000154
-0.35%
$ 1.82 million $ 167,915
May 30, 2 PM $ 0.0000155
+0.51%
$ 1.83 million $ 167,845
May 30, 1 PM $ 0.0000154
-0.31%
$ 1.82 million $ 168,075
May 30, 12 PM $ 0.0000154
+0.47%
$ 1.83 million $ 165,517
May 30, 11 AM $ 0.0000154
+0.12%
$ 1.82 million $ 167,865
May 30, 10 AM $ 0.0000153
+0.01%
$ 1.82 million $ 167,104
May 30, 9 AM $ 0.0000153
-0.20%
$ 1.82 million $ 167,151
May 30, 8 AM $ 0.0000154
+0.23%
$ 1.82 million $ 167,024
May 30, 7 AM $ 0.0000153
-0.08%
$ 1.81 million $ 166,003
May 30, 6 AM $ 0.0000154
-0.16%
$ 1.82 million $ 161,932
May 30, 5 AM $ 0.0000154
-0.17%
$ 1.82 million $ 161,379
May 30, 4 AM $ 0.0000154
+0.10%
$ 1.82 million $ 167,789
May 30, 3 AM $ 0.0000154
+0.09%
$ 1.82 million $ 169,905
May 30, 2 AM $ 0.0000154
+0.01%
$ 1.82 million $ 166,161
May 30, 1 AM $ 0.0000154
-0.03%
$ 1.82 million $ 166,097
May 30, 12 AM $ 0.0000154
-0.10%
$ 1.82 million $ 167,719
May 29, 11 PM $ 0.0000154
+0.14%
$ 1.82 million $ 166,534
May 29, 10 PM $ 0.0000154
-2.41%
$ 1.82 million $ 166,038
May 29, 9 PM $ 0.0000158
+1.78%
$ 1.86 million $ 170,283
May 29, 8 PM $ 0.0000155
-0.45%
$ 1.83 million $ 167,657
May 29, 7 PM $ 0.0000155
+0.27%
$ 1.84 million $ 168,429
May 29, 6 PM $ 0.0000155
-0.35%
$ 1.83 million $ 167,872
May 29, 5 PM $ 0.0000156
+0.20%
$ 1.84 million $ 169,117
May 29, 4 PM $ 0.0000155
-0.21%
$ 1.84 million $ 167,895
May 29, 3 PM $ 0.0000156
-0.09%
$ 1.84 million $ 168,427
May 29, 2 PM $ 0.0000156
+0.38%
$ 1.84 million $ 169,080
May 29, 1 PM $ 0.0000155
-0.04%
$ 1.84 million $ 168,620
May 29, 12 PM $ 0.0000155
-2.69%
$ 1.84 million $ 167,480
May 29, 11 AM $ 0.000016
-0.56%
$ 1.89 million $ 169,173
May 29, 10 AM $ 0.0000161
+0.25%
$ 1.9 million $ 170,009
May 29, 9 AM $ 0.000016
+0.31%
$ 1.89 million $ 171,522
May 29, 8 AM $ 0.000016
-0.14%
$ 1.89 million $ 172,782
May 29, 7 AM $ 0.000016
-0.32%
$ 1.89 million $ 177,719
May 29, 6 AM $ 0.000016
+0.00%
$ 1.9 million $ 177,961
May 29, 5 AM $ 0.000016
-0.79%
$ 1.9 million $ 178,726
May 29, 4 AM $ 0.0000162
-0.14%
$ 1.91 million $ 178,897
May 29, 3 AM $ 0.0000162
+0.59%
$ 1.91 million $ 175,315
May 29, 2 AM $ 0.0000161
-0.14%
$ 1.9 million $ 173,784
May 29, 1 AM $ 0.0000161
-0.90%
$ 1.91 million $ 172,620
May 29, 12 AM $ 0.0000163
+0.43%
$ 1.92 million $ 173,463
May 28, 11 PM $ 0.0000162
-0.98%
$ 1.91 million $ 173,291
May 28, 10 PM $ 0.0000163
+0.34%
$ 1.93 million $ 174,015
May 28, 9 PM $ 0.0000163
-0.41%
$ 1.93 million $ 172,766
May 28, 8 PM $ 0.0000163
+0.31%
$ 1.93 million $ 173,382
May 28, 7 PM $ 0.0000163
-0.17%
$ 1.93 million $ 172,333
May 28, 6 PM $ 0.0000163
+0.13%
$ 1.93 million $ 172,064
May 28, 5 PM $ 0.0000163
-0.59%
$ 1.93 million $ 172,512
May 28, 4 PM $ 0.0000164
-0.62%
$ 1.94 million $ 172,436
May 28, 3 PM $ 0.0000165
+0.13%
$ 1.95 million $ 173,540
May 28, 2 PM $ 0.0000165
-0.25%
$ 1.95 million $ 172,164