Dingocoin Historical Data

DINGO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.0000227
-0.09%
$ 2.71 million $ 59,369
Aug 3, 1 AM $ 0.0000228
+0.98%
$ 2.71 million $ 58,508
Aug 3, 12 AM $ 0.0000225
+0.04%
$ 2.68 million $ 57,597
Aug 2, 11 PM $ 0.0000225
-0.05%
$ 2.68 million $ 57,231
Aug 2, 10 PM $ 0.0000225
+0.04%
$ 2.68 million $ 56,866
Aug 2, 9 PM $ 0.0000225
-0.68%
$ 2.68 million $ 56,827
Aug 2, 8 PM $ 0.0000227
+1.11%
$ 2.7 million $ 56,439
Aug 2, 7 PM $ 0.0000224
-0.09%
$ 2.67 million $ 54,571
Aug 2, 6 PM $ 0.0000225
-0.06%
$ 2.67 million $ 53,388
Aug 2, 5 PM $ 0.0000225
-0.19%
$ 2.68 million $ 52,027
Aug 2, 4 PM $ 0.0000225
-0.07%
$ 2.68 million $ 50,589
Aug 2, 3 PM $ 0.0000225
-0.08%
$ 2.69 million $ 49,028
Aug 2, 2 PM $ 0.0000226
+0.14%
$ 2.69 million $ 47,649
Aug 2, 1 PM $ 0.0000226
+0.52%
$ 2.69 million $ 46,120
Aug 2, 12 PM $ 0.0000224
-1.38%
$ 2.67 million $ 44,652
Aug 2, 11 AM $ 0.0000228
+0.56%
$ 2.71 million $ 34,667
Aug 2, 10 AM $ 0.0000226
-0.12%
$ 2.7 million $ 33,373
Aug 2, 9 AM $ 0.0000227
-0.13%
$ 2.7 million $ 36,609
Aug 2, 8 AM $ 0.0000227
-0.23%
$ 2.7 million $ 38,560
Aug 2, 7 AM $ 0.0000227
-0.09%
$ 2.71 million $ 39,183
Aug 2, 6 AM $ 0.0000228
-0.83%
$ 2.71 million $ 40,215
Aug 2, 5 AM $ 0.000023
+0.21%
$ 2.73 million $ 43,007
Aug 2, 4 AM $ 0.0000229
-0.05%
$ 2.73 million $ 43,919
Aug 2, 3 AM $ 0.0000229
-0.20%
$ 2.73 million $ 44,999
Aug 2, 2 AM $ 0.000023
+0.15%
$ 2.74 million $ 45,832
Aug 2, 1 AM $ 0.000023
-0.18%
$ 2.74 million $ 46,709
Aug 2, 12 AM $ 0.000023
+0.27%
$ 2.74 million $ 47,621
Aug 1, 11 PM $ 0.0000229
-0.38%
$ 2.73 million $ 48,749
Aug 1, 10 PM $ 0.000023
+0.22%
$ 2.74 million $ 49,785
Aug 1, 9 PM $ 0.0000229
+0.04%
$ 2.73 million $ 50,171
Aug 1, 8 PM $ 0.0000229
-0.03%
$ 2.73 million $ 50,559
Aug 1, 7 PM $ 0.0000229
+0.11%
$ 2.73 million $ 51,497
Aug 1, 6 PM $ 0.0000229
-0.16%
$ 2.73 million $ 51,839
Aug 1, 5 PM $ 0.000023
+0.00%
$ 2.73 million $ 52,587
Aug 1, 4 PM $ 0.000023
-0.30%
$ 2.73 million $ 53,359
Aug 1, 3 PM $ 0.000023
+0.09%
$ 2.74 million $ 54,188
Aug 1, 2 PM $ 0.000023
-0.71%
$ 2.74 million $ 54,872
Aug 1, 1 PM $ 0.0000231
+0.01%
$ 2.76 million $ 55,967
Aug 1, 12 PM $ 0.0000231
-0.17%
$ 2.75 million $ 60,488
Aug 1, 11 AM $ 0.0000231
-0.15%
$ 2.76 million $ 60,316
Aug 1, 10 AM $ 0.0000232
+1.95%
$ 2.76 million $ 59,612
Aug 1, 9 AM $ 0.0000227
+0.21%
$ 2.71 million $ 56,472
Aug 1, 8 AM $ 0.0000227
+0.33%
$ 2.7 million $ 54,733
Aug 1, 7 AM $ 0.0000226
+0.52%
$ 2.69 million $ 54,594
Aug 1, 6 AM $ 0.0000225
+6.46%
$ 2.68 million $ 53,790
Aug 1, 5 AM $ 0.0000211
-0.20%
$ 2.52 million $ 49,794
Aug 1, 4 AM $ 0.0000212
+0.08%
$ 2.52 million $ 49,214
Aug 1, 3 AM $ 0.0000212
+0.31%
$ 2.52 million $ 48,422
Aug 1, 2 AM $ 0.0000211
+0.52%
$ 2.51 million $ 47,693
Aug 1, 1 AM $ 0.000021
+0.11%
$ 2.5 million $ 47,882