Dingocoin Historical Data

DINGO Page 6
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0000109
+0.00%
$ 1.29 million $ 169,680
11:46 PM $ 0.0000109
+0.00%
$ 1.29 million $ 169,680
11:45 PM $ 0.0000109
+0.00%
$ 1.29 million $ 169,680
11:44 PM $ 0.0000109
-0.05%
$ 1.29 million $ 170,062
11:43 PM $ 0.0000109
+0.00%
$ 1.29 million $ 170,080
11:42 PM $ 0.0000109
+0.00%
$ 1.29 million $ 170,080
11:41 PM $ 0.0000109
+0.00%
$ 1.29 million $ 170,026
11:40 PM $ 0.000011
+0.00%
$ 1.29 million $ 170,026
11:39 PM $ 0.000011
+0.01%
$ 1.29 million $ 170,535
11:38 PM $ 0.0000109
+0.00%
$ 1.29 million $ 170,564
11:37 PM $ 0.0000109
+0.00%
$ 1.29 million $ 170,564
11:36 PM $ 0.0000109
+0.00%
$ 1.29 million $ 170,564
11:35 PM $ 0.0000109
+0.00%
$ 1.29 million $ 170,749
11:34 PM $ 0.0000109
+0.00%
$ 1.29 million $ 170,805
11:33 PM $ 0.0000109
+0.00%
$ 1.29 million $ 170,809
11:32 PM $ 0.0000109
+0.00%
$ 1.29 million $ 170,809
11:31 PM $ 0.0000109
+0.00%
$ 1.29 million $ 170,951
11:30 PM $ 0.0000109
+0.00%
$ 1.29 million $ 170,951
11:29 PM $ 0.0000109
+0.05%
$ 1.29 million $ 171,010
11:28 PM $ 0.0000109
+0.00%
$ 1.29 million $ 171,010
11:27 PM $ 0.0000109
+0.00%
$ 1.29 million $ 171,010
11:26 PM $ 0.0000109
+0.00%
$ 1.29 million $ 170,955
11:25 PM $ 0.0000109
+0.00%
$ 1.29 million $ 170,955
11:24 PM $ 0.0000109
+0.00%
$ 1.29 million $ 170,549
11:23 PM $ 0.0000109
+0.00%
$ 1.29 million $ 170,568
11:22 PM $ 0.0000109
+0.00%
$ 1.29 million $ 170,568
11:21 PM $ 0.0000109
+0.00%
$ 1.29 million $ 170,623
11:20 PM $ 0.0000109
+0.00%
$ 1.29 million $ 170,623
11:19 PM $ 0.0000109
+0.00%
$ 1.29 million $ 170,833
11:18 PM $ 0.000011
+0.00%
$ 1.29 million $ 170,850
11:17 PM $ 0.000011
+0.00%
$ 1.29 million $ 170,850
11:16 PM $ 0.000011
+0.00%
$ 1.29 million $ 170,850
11:15 PM $ 0.0000109
+0.00%
$ 1.29 million $ 170,850
11:14 PM $ 0.0000109
-0.01%
$ 1.29 million $ 170,258
11:13 PM $ 0.0000109
+0.00%
$ 1.29 million $ 170,275
11:12 PM $ 0.0000109
+0.00%
$ 1.29 million $ 170,220
11:11 PM $ 0.0000109
+0.00%
$ 1.29 million $ 170,220
11:10 PM $ 0.0000109
-0.02%
$ 1.29 million $ 171,049
11:09 PM $ 0.0000109
-0.05%
$ 1.29 million $ 171,051
11:08 PM $ 0.0000109
+0.00%
$ 1.29 million $ 171,079
11:07 PM $ 0.0000109
+0.00%
$ 1.29 million $ 171,079
11:06 PM $ 0.0000109
+0.00%
$ 1.29 million $ 171,134
11:05 PM $ 0.0000109
+0.00%
$ 1.29 million $ 171,134
11:04 PM $ 0.0000109
+0.01%
$ 1.29 million $ 171,500
11:03 PM $ 0.0000109
+0.00%
$ 1.29 million $ 171,504
11:02 PM $ 0.0000109
+0.00%
$ 1.29 million $ 171,504
11:01 PM $ 0.0000109
+0.00%
$ 1.29 million $ 171,504
11:00 PM $ 0.000011
+0.00%
$ 1.29 million $ 172,052
10:59 PM $ 0.000011
-0.01%
$ 1.29 million $ 171,996
10:58 PM $ 0.0000109
+0.00%
$ 1.29 million $ 172,013