Dingocoin Historical Data

DINGO Page 6
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0000224
+0.00%
$ 2.65 million $ 196,713
1:50 AM $ 0.0000224
+0.00%
$ 2.65 million $ 196,729
1:49 AM $ 0.0000224
+0.05%
$ 2.65 million $ 196,449
1:48 AM $ 0.0000224
+0.00%
$ 2.65 million $ 196,449
1:47 AM $ 0.0000224
+0.00%
$ 2.65 million $ 196,005
1:46 AM $ 0.0000223
+0.00%
$ 2.65 million $ 196,005
1:45 AM $ 0.0000223
+0.01%
$ 2.65 million $ 196,005
1:44 AM $ 0.0000223
+0.00%
$ 2.64 million $ 195,975
1:43 AM $ 0.0000223
+0.00%
$ 2.64 million $ 196,021
1:42 AM $ 0.0000223
+0.00%
$ 2.64 million $ 196,021
1:41 AM $ 0.0000224
+0.00%
$ 2.64 million $ 196,440
1:40 AM $ 0.0000224
+0.00%
$ 2.64 million $ 196,487
1:39 AM $ 0.0000224
+0.03%
$ 2.64 million $ 196,220
1:38 AM $ 0.0000223
+0.00%
$ 2.64 million $ 196,220
1:37 AM $ 0.0000223
+0.00%
$ 2.64 million $ 195,129
1:36 AM $ 0.0000222
+0.00%
$ 2.64 million $ 195,129
1:35 AM $ 0.0000222
+0.01%
$ 2.64 million $ 195,123
1:34 AM $ 0.0000222
-0.02%
$ 2.62 million $ 195,123
1:33 AM $ 0.0000222
+0.00%
$ 2.62 million $ 195,013
1:32 AM $ 0.0000222
+0.00%
$ 2.62 million $ 194,704
1:31 AM $ 0.0000221
+0.00%
$ 2.62 million $ 194,704
1:30 AM $ 0.0000221
+0.00%
$ 2.62 million $ 194,733
1:29 AM $ 0.0000221
-0.08%
$ 2.62 million $ 194,733
1:28 AM $ 0.0000222
+0.00%
$ 2.62 million $ 194,641
1:27 AM $ 0.0000222
+0.00%
$ 2.62 million $ 195,247
1:26 AM $ 0.0000222
+0.00%
$ 2.62 million $ 195,247
1:25 AM $ 0.0000222
+0.00%
$ 2.62 million $ 195,228
1:24 AM $ 0.0000222
+0.02%
$ 2.63 million $ 195,225
1:23 AM $ 0.0000222
+0.00%
$ 2.63 million $ 195,225
1:22 AM $ 0.0000222
+0.00%
$ 2.63 million $ 195,215
1:21 AM $ 0.0000221
+0.00%
$ 2.63 million $ 193,669
1:20 AM $ 0.0000221
+0.09%
$ 2.63 million $ 193,686
1:19 AM $ 0.0000221
+0.04%
$ 2.61 million $ 193,539
1:18 AM $ 0.000022
+0.00%
$ 2.61 million $ 193,539
1:17 AM $ 0.000022
+0.00%
$ 2.61 million $ 193,611
1:16 AM $ 0.0000221
+0.00%
$ 2.61 million $ 193,611
1:15 AM $ 0.0000221
-0.03%
$ 2.61 million $ 193,611
1:14 AM $ 0.0000221
-0.01%
$ 2.62 million $ 193,031
1:13 AM $ 0.0000221
+0.00%
$ 2.62 million $ 193,075
1:12 AM $ 0.0000221
+0.00%
$ 2.62 million $ 193,075
1:11 AM $ 0.0000219
+0.00%
$ 2.62 million $ 191,430
1:10 AM $ 0.0000219
+0.01%
$ 2.62 million $ 191,438
1:09 AM $ 0.0000219
+0.05%
$ 2.6 million $ 191,438
1:08 AM $ 0.0000219
+0.00%
$ 2.6 million $ 191,182
1:07 AM $ 0.0000219
+0.00%
$ 2.6 million $ 191,069
1:06 AM $ 0.000022
+0.00%
$ 2.6 million $ 191,069
1:05 AM $ 0.000022
+0.09%
$ 2.6 million $ 191,030
1:04 AM $ 0.0000219
+0.11%
$ 2.6 million $ 191,032
1:03 AM $ 0.0000219
+0.00%
$ 2.6 million $ 191,024
1:02 AM $ 0.0000219
+0.00%
$ 2.6 million $ 191,024