Dingocoin Historical Data

DINGO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0000175
+0.00%
$ 2.03 million $ 174,750
Dec 24, 1 AM $ 0.0000175
+0.14%
$ 2.03 million $ 175,022
Dec 24, 12 AM $ 0.0000175
-0.05%
$ 2.03 million $ 175,288
Dec 23, 11 PM $ 0.0000175
+0.01%
$ 2.03 million $ 176,539
Dec 23, 10 PM $ 0.0000175
-0.02%
$ 2.03 million $ 176,357
Dec 23, 9 PM $ 0.0000175
-0.01%
$ 2.03 million $ 176,182
Dec 23, 8 PM $ 0.0000175
+0.03%
$ 2.03 million $ 174,924
Dec 23, 7 PM $ 0.0000175
-2.00%
$ 2.03 million $ 173,076
Dec 23, 6 PM $ 0.0000178
-0.38%
$ 2.07 million $ 175,019
Dec 23, 5 PM $ 0.0000179
+0.50%
$ 2.08 million $ 175,817
Dec 23, 4 PM $ 0.0000178
-0.56%
$ 2.06 million $ 173,964
Dec 23, 3 PM $ 0.0000179
+0.09%
$ 2.08 million $ 177,773
Dec 23, 2 PM $ 0.0000179
-0.09%
$ 2.07 million $ 174,787
Dec 23, 1 PM $ 0.0000179
+0.44%
$ 2.08 million $ 175,723
Dec 23, 12 PM $ 0.0000178
-0.29%
$ 2.07 million $ 175,420
Dec 23, 11 AM $ 0.0000179
-0.34%
$ 2.07 million $ 175,585
Dec 23, 10 AM $ 0.0000179
+0.22%
$ 2.08 million $ 174,453
Dec 23, 9 AM $ 0.0000179
+0.02%
$ 2.08 million $ 174,694
Dec 23, 8 AM $ 0.0000179
+0.08%
$ 2.07 million $ 175,898
Dec 23, 7 AM $ 0.0000178
-0.22%
$ 2.07 million $ 176,190
Dec 23, 6 AM $ 0.0000179
+0.09%
$ 2.08 million $ 176,078
Dec 23, 5 AM $ 0.0000179
+0.06%
$ 2.08 million $ 175,150
Dec 23, 4 AM $ 0.0000179
-0.01%
$ 2.08 million $ 174,577
Dec 23, 3 AM $ 0.0000179
-0.14%
$ 2.07 million $ 175,693
Dec 23, 2 AM $ 0.0000179
-0.11%
$ 2.08 million $ 177,028
Dec 23, 1 AM $ 0.0000179
+0.29%
$ 2.08 million $ 176,634
Dec 23, 12 AM $ 0.0000179
+0.21%
$ 2.08 million $ 175,405
Dec 22, 11 PM $ 0.0000178
-0.33%
$ 2.07 million $ 174,163
Dec 22, 10 PM $ 0.0000179
+0.27%
$ 2.08 million $ 174,287
Dec 22, 9 PM $ 0.0000178
-0.31%
$ 2.07 million $ 175,092
Dec 22, 8 PM $ 0.0000179
+0.11%
$ 2.08 million $ 174,788
Dec 22, 7 PM $ 0.0000179
+0.02%
$ 2.08 million $ 172,172
Dec 22, 6 PM $ 0.0000179
-0.19%
$ 2.08 million $ 173,494
Dec 22, 5 PM $ 0.0000179
-0.19%
$ 2.08 million $ 172,300
Dec 22, 4 PM $ 0.0000179
+0.26%
$ 2.08 million $ 174,141
Dec 22, 3 PM $ 0.0000179
-0.15%
$ 2.08 million $ 171,374
Dec 22, 2 PM $ 0.0000179
+0.22%
$ 2.08 million $ 173,293
Dec 22, 1 PM $ 0.0000179
-0.34%
$ 2.08 million $ 174,756
Dec 22, 12 PM $ 0.0000179
+0.12%
$ 2.08 million $ 173,260
Dec 22, 11 AM $ 0.0000179
-0.01%
$ 2.08 million $ 171,744
Dec 22, 10 AM $ 0.0000179
-0.02%
$ 2.08 million $ 173,820
Dec 22, 9 AM $ 0.0000179
+0.22%
$ 2.08 million $ 173,328
Dec 22, 8 AM $ 0.0000179
+0.12%
$ 2.08 million $ 171,764
Dec 22, 7 AM $ 0.0000179
-0.33%
$ 2.07 million $ 169,632
Dec 22, 6 AM $ 0.0000179
+0.35%
$ 2.08 million $ 171,739
Dec 22, 5 AM $ 0.0000179
-0.59%
$ 2.07 million $ 170,702
Dec 22, 4 AM $ 0.000018
+0.24%
$ 2.09 million $ 174,635
Dec 22, 3 AM $ 0.0000179
-1.65%
$ 2.08 million $ 170,341
Dec 22, 2 AM $ 0.0000182
+0.04%
$ 2.11 million $ 167,042
Dec 22, 1 AM $ 0.0000182
-0.12%
$ 2.11 million $ 173,632