Dingocoin Historical Data

DINGO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0000182
-0.12%
$ 2.11 million $ 173,632
Dec 22, 12 AM $ 0.0000182
-0.47%
$ 2.11 million $ 173,951
Dec 21, 11 PM $ 0.0000183
-0.04%
$ 2.12 million $ 177,858
Dec 21, 10 PM $ 0.0000183
+0.46%
$ 2.13 million $ 179,206
Dec 21, 9 PM $ 0.0000182
+0.04%
$ 2.12 million $ 176,749
Dec 21, 8 PM $ 0.0000182
-0.40%
$ 2.11 million $ 177,745
Dec 21, 7 PM $ 0.0000183
-0.27%
$ 2.12 million $ 179,215
Dec 21, 6 PM $ 0.0000183
+0.71%
$ 2.13 million $ 180,694
Dec 21, 5 PM $ 0.0000182
-0.78%
$ 2.11 million $ 178,653
Dec 21, 4 PM $ 0.0000183
+0.11%
$ 2.13 million $ 178,065
Dec 21, 3 PM $ 0.0000183
+0.10%
$ 2.13 million $ 177,833
Dec 21, 2 PM $ 0.0000183
+0.43%
$ 2.12 million $ 177,073
Dec 21, 1 PM $ 0.0000182
-0.59%
$ 2.11 million $ 175,015
Dec 21, 12 PM $ 0.0000183
+0.07%
$ 2.13 million $ 177,680
Dec 21, 11 AM $ 0.0000183
+0.54%
$ 2.13 million $ 178,718
Dec 21, 10 AM $ 0.0000183
+0.21%
$ 2.12 million $ 176,445
Dec 21, 9 AM $ 0.0000182
-0.52%
$ 2.12 million $ 175,198
Dec 21, 8 AM $ 0.0000183
+0.63%
$ 2.13 million $ 177,767
Dec 21, 7 AM $ 0.0000182
-0.34%
$ 2.11 million $ 177,673
Dec 21, 6 AM $ 0.0000183
+0.47%
$ 2.12 million $ 177,837
Dec 21, 5 AM $ 0.0000182
-0.03%
$ 2.11 million $ 177,225
Dec 21, 4 AM $ 0.0000182
-0.90%
$ 2.11 million $ 174,205
Dec 21, 3 AM $ 0.0000184
+0.68%
$ 2.13 million $ 178,042
Dec 21, 2 AM $ 0.0000182
-0.20%
$ 2.12 million $ 176,254
Dec 21, 1 AM $ 0.0000183
+0.47%
$ 2.12 million $ 175,136
Dec 21, 12 AM $ 0.0000182
-0.83%
$ 2.11 million $ 175,045
Dec 20, 11 PM $ 0.0000183
+0.29%
$ 2.13 million $ 174,510
Dec 20, 10 PM $ 0.0000183
+0.05%
$ 2.12 million $ 173,952
Dec 20, 9 PM $ 0.0000183
-0.14%
$ 2.12 million $ 178,191
Dec 20, 8 PM $ 0.0000183
+0.29%
$ 2.12 million $ 179,742
Dec 20, 7 PM $ 0.0000182
+0.06%
$ 2.12 million $ 179,339
Dec 20, 6 PM $ 0.0000183
-0.05%
$ 2.12 million $ 179,333
Dec 20, 5 PM $ 0.0000183
+0.30%
$ 2.12 million $ 181,329
Dec 20, 4 PM $ 0.0000182
-0.05%
$ 2.12 million $ 180,830
Dec 20, 3 PM $ 0.0000182
-0.29%
$ 2.12 million $ 182,121
Dec 20, 2 PM $ 0.0000183
-0.13%
$ 2.13 million $ 183,653
Dec 20, 1 PM $ 0.0000183
+0.57%
$ 2.13 million $ 183,307
Dec 20, 12 PM $ 0.0000182
-0.52%
$ 2.12 million $ 182,943
Dec 20, 11 AM $ 0.0000183
+0.10%
$ 2.13 million $ 183,646
Dec 20, 10 AM $ 0.0000183
+0.03%
$ 2.12 million $ 182,132
Dec 20, 9 AM $ 0.0000183
+0.17%
$ 2.12 million $ 182,494
Dec 20, 8 AM $ 0.0000183
-0.09%
$ 2.12 million $ 181,469
Dec 20, 7 AM $ 0.0000183
+0.07%
$ 2.12 million $ 178,619
Dec 20, 6 AM $ 0.0000183
+0.26%
$ 2.12 million $ 178,750
Dec 20, 5 AM $ 0.0000182
-0.17%
$ 2.12 million $ 177,676
Dec 20, 4 AM $ 0.0000182
+0.23%
$ 2.12 million $ 178,084
Dec 20, 3 AM $ 0.0000182
-0.24%
$ 2.11 million $ 176,629
Dec 20, 2 AM $ 0.0000183
-0.29%
$ 2.12 million $ 177,310
Dec 20, 1 AM $ 0.0000183
+0.05%
$ 2.12 million $ 174,506
Dec 20, 12 AM $ 0.0000183
+0.56%
$ 2.12 million $ 173,773