Dingocoin Historical Data

DINGO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0000182
-0.18%
$ 2.12 million $ 171,452
Dec 17, 11 PM $ 0.0000183
+1.08%
$ 2.12 million $ 172,059
Dec 17, 10 PM $ 0.0000181
-1.00%
$ 2.1 million $ 172,231
Dec 17, 9 PM $ 0.0000182
+0.15%
$ 2.12 million $ 173,763
Dec 17, 8 PM $ 0.0000182
-0.07%
$ 2.12 million $ 171,974
Dec 17, 7 PM $ 0.0000182
+0.68%
$ 2.12 million $ 170,965
Dec 17, 6 PM $ 0.0000181
-0.54%
$ 2.1 million $ 169,731
Dec 17, 5 PM $ 0.0000182
+0.80%
$ 2.11 million $ 172,392
Dec 17, 4 PM $ 0.0000181
-0.63%
$ 2.1 million $ 172,023
Dec 17, 3 PM $ 0.0000182
+0.26%
$ 2.11 million $ 172,267
Dec 17, 2 PM $ 0.0000181
-0.19%
$ 2.11 million $ 172,601
Dec 17, 1 PM $ 0.0000182
+0.61%
$ 2.12 million $ 172,082
Dec 17, 12 PM $ 0.0000181
-0.13%
$ 2.1 million $ 170,002
Dec 17, 11 AM $ 0.0000181
+0.44%
$ 2.11 million $ 171,879
Dec 17, 10 AM $ 0.0000181
-0.61%
$ 2.1 million $ 171,142
Dec 17, 9 AM $ 0.0000182
+0.27%
$ 2.11 million $ 173,090
Dec 17, 8 AM $ 0.0000181
+0.06%
$ 2.1 million $ 172,659
Dec 17, 7 AM $ 0.0000181
-0.66%
$ 2.1 million $ 171,953
Dec 17, 6 AM $ 0.0000182
+0.42%
$ 2.12 million $ 173,682
Dec 17, 5 AM $ 0.0000181
-0.09%
$ 2.11 million $ 174,498
Dec 17, 4 AM $ 0.0000182
-0.19%
$ 2.11 million $ 172,407
Dec 17, 3 AM $ 0.0000182
+0.06%
$ 2.11 million $ 170,459
Dec 17, 2 AM $ 0.0000182
-0.05%
$ 2.11 million $ 170,061
Dec 17, 1 AM $ 0.0000182
-0.02%
$ 2.11 million $ 169,561
Dec 17, 12 AM $ 0.0000182
+0.69%
$ 2.11 million $ 170,865
Dec 16, 11 PM $ 0.0000181
-0.65%
$ 2.11 million $ 173,588
Dec 16, 10 PM $ 0.0000182
-0.17%
$ 2.1 million $ 173,425
Dec 16, 9 PM $ 0.0000182
+0.54%
$ 2.12 million $ 174,773
Dec 16, 8 PM $ 0.0000181
+0.09%
$ 2.11 million $ 175,478
Dec 16, 7 PM $ 0.0000181
-0.54%
$ 2.1 million $ 175,997
Dec 16, 6 PM $ 0.0000182
+0.31%
$ 2.11 million $ 177,703
Dec 16, 5 PM $ 0.0000182
+0.01%
$ 2.11 million $ 178,347
Dec 16, 4 PM $ 0.0000182
+0.41%
$ 2.11 million $ 179,289
Dec 16, 3 PM $ 0.0000182
+0.53%
$ 2.11 million $ 178,744
Dec 16, 2 PM $ 0.0000181
-0.44%
$ 2.1 million $ 176,633
Dec 16, 1 PM $ 0.0000181
-0.50%
$ 2.11 million $ 177,877
Dec 16, 12 PM $ 0.0000182
+0.12%
$ 2.12 million $ 179,474
Dec 16, 11 AM $ 0.0000182
-0.35%
$ 2.12 million $ 179,404
Dec 16, 10 AM $ 0.0000183
+0.99%
$ 2.12 million $ 180,734
Dec 16, 9 AM $ 0.0000181
-1.04%
$ 2.1 million $ 177,386
Dec 16, 8 AM $ 0.0000183
+1.30%
$ 2.12 million $ 176,817
Dec 16, 7 AM $ 0.0000182
-0.17%
$ 2.11 million $ 176,777
Dec 16, 6 AM $ 0.0000184
+0.10%
$ 2.14 million $ 177,224
Dec 16, 5 AM $ 0.0000184
-0.05%
$ 2.13 million $ 176,839
Dec 16, 4 AM $ 0.0000184
-0.12%
$ 2.13 million $ 177,739
Dec 16, 3 AM $ 0.0000184
+0.08%
$ 2.14 million $ 176,067
Dec 16, 2 AM $ 0.0000184
+0.04%
$ 2.13 million $ 176,616
Dec 16, 1 AM $ 0.0000184
+0.02%
$ 2.13 million $ 175,928
Dec 16, 12 AM $ 0.0000184
-0.11%
$ 2.13 million $ 176,680
Dec 15, 11 PM $ 0.0000184
-0.01%
$ 2.14 million $ 174,368