Dingocoin Historical Data

DINGO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0000184
-0.01%
$ 2.14 million $ 174,368
Dec 15, 10 PM $ 0.0000184
+0.00%
$ 2.13 million $ 174,611
Dec 15, 9 PM $ 0.0000184
-0.11%
$ 2.14 million $ 172,918
Dec 15, 8 PM $ 0.0000184
+0.03%
$ 2.14 million $ 172,145
Dec 15, 7 PM $ 0.0000184
+0.58%
$ 2.14 million $ 171,697
Dec 15, 6 PM $ 0.0000183
-0.59%
$ 2.13 million $ 168,405
Dec 15, 5 PM $ 0.0000184
+0.56%
$ 2.14 million $ 167,475
Dec 15, 4 PM $ 0.0000183
-0.47%
$ 2.13 million $ 166,899
Dec 15, 3 PM $ 0.0000184
+0.00%
$ 2.14 million $ 166,684
Dec 15, 2 PM $ 0.0000183
-0.78%
$ 2.12 million $ 165,148
Dec 15, 1 PM $ 0.0000184
-0.09%
$ 2.14 million $ 168,025
Dec 15, 12 PM $ 0.0000184
-0.01%
$ 2.14 million $ 164,758
Dec 15, 11 AM $ 0.0000184
+2.06%
$ 2.14 million $ 164,431
Dec 15, 10 AM $ 0.000018
-2.08%
$ 2.1 million $ 161,648
Dec 15, 9 AM $ 0.0000184
+0.14%
$ 2.14 million $ 164,509
Dec 15, 8 AM $ 0.0000184
+0.23%
$ 2.14 million $ 166,661
Dec 15, 7 AM $ 0.0000184
-0.23%
$ 2.13 million $ 165,413
Dec 15, 6 AM $ 0.0000184
-0.12%
$ 2.14 million $ 165,192
Dec 15, 5 AM $ 0.0000184
+0.19%
$ 2.14 million $ 165,945
Dec 15, 4 AM $ 0.0000184
-0.24%
$ 2.14 million $ 166,180
Dec 15, 3 AM $ 0.0000184
+0.16%
$ 2.14 million $ 168,326
Dec 15, 2 AM $ 0.0000184
-0.02%
$ 2.14 million $ 169,727
Dec 15, 1 AM $ 0.0000184
-0.07%
$ 2.14 million $ 170,033
Dec 15, 12 AM $ 0.0000184
+0.13%
$ 2.14 million $ 168,894
Dec 14, 11 PM $ 0.0000184
-0.04%
$ 2.14 million $ 168,256
Dec 14, 10 PM $ 0.0000184
+0.10%
$ 2.14 million $ 168,042
Dec 14, 9 PM $ 0.0000184
-0.07%
$ 2.13 million $ 168,074
Dec 14, 8 PM $ 0.0000184
-0.21%
$ 2.14 million $ 167,255
Dec 14, 7 PM $ 0.0000184
+0.16%
$ 2.14 million $ 166,736
Dec 14, 6 PM $ 0.0000184
+0.09%
$ 2.14 million $ 167,369
Dec 14, 5 PM $ 0.0000184
-0.15%
$ 2.13 million $ 165,273
Dec 14, 4 PM $ 0.0000184
+0.05%
$ 2.14 million $ 166,260
Dec 14, 3 PM $ 0.0000184
+0.07%
$ 2.14 million $ 167,009
Dec 14, 2 PM $ 0.0000184
-0.08%
$ 2.13 million $ 167,267
Dec 14, 1 PM $ 0.0000184
+0.11%
$ 2.14 million $ 164,120
Dec 14, 12 PM $ 0.0000184
-0.23%
$ 2.13 million $ 164,650
Dec 14, 11 AM $ 0.0000184
+0.17%
$ 2.14 million $ 165,229
Dec 14, 10 AM $ 0.0000184
+0.03%
$ 2.14 million $ 164,425
Dec 14, 9 AM $ 0.0000184
+0.04%
$ 2.13 million $ 164,308
Dec 14, 8 AM $ 0.0000184
-0.22%
$ 2.13 million $ 164,784
Dec 14, 7 AM $ 0.0000184
-0.07%
$ 2.14 million $ 168,155
Dec 14, 6 AM $ 0.0000184
+0.05%
$ 2.14 million $ 170,723
Dec 14, 5 AM $ 0.0000184
+0.15%
$ 2.14 million $ 171,638
Dec 14, 4 AM $ 0.0000184
-0.10%
$ 2.14 million $ 171,799
Dec 14, 3 AM $ 0.0000184
+0.20%
$ 2.14 million $ 171,826
Dec 14, 2 AM $ 0.0000184
+0.17%
$ 2.13 million $ 171,307
Dec 14, 1 AM $ 0.0000183
-0.09%
$ 2.13 million $ 169,243
Dec 14, 12 AM $ 0.0000184
-0.05%
$ 2.13 million $ 170,133
Dec 13, 11 PM $ 0.0000184
+0.06%
$ 2.13 million $ 170,253
Dec 13, 10 PM $ 0.0000184
-0.22%
$ 2.13 million $ 171,356