Dingocoin Historical Data

DINGO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0000184
-0.22%
$ 2.13 million $ 171,356
Dec 13, 9 PM $ 0.0000184
+0.12%
$ 2.14 million $ 172,202
Dec 13, 8 PM $ 0.0000184
+0.31%
$ 2.14 million $ 173,561
Dec 13, 7 PM $ 0.0000184
+0.02%
$ 2.13 million $ 174,408
Dec 13, 6 PM $ 0.0000184
+0.02%
$ 2.13 million $ 174,006
Dec 13, 5 PM $ 0.0000184
-0.20%
$ 2.13 million $ 173,914
Dec 13, 4 PM $ 0.0000184
-0.01%
$ 2.14 million $ 174,602
Dec 13, 3 PM $ 0.0000184
+0.28%
$ 2.14 million $ 175,513
Dec 13, 2 PM $ 0.0000183
-0.03%
$ 2.13 million $ 174,758
Dec 13, 1 PM $ 0.0000184
-0.12%
$ 2.13 million $ 176,086
Dec 13, 12 PM $ 0.0000184
+0.13%
$ 2.14 million $ 177,386
Dec 13, 11 AM $ 0.0000184
-0.32%
$ 2.13 million $ 176,592
Dec 13, 10 AM $ 0.0000184
+0.15%
$ 2.14 million $ 176,438
Dec 13, 9 AM $ 0.0000184
+0.04%
$ 2.14 million $ 175,841
Dec 13, 8 AM $ 0.0000184
+0.20%
$ 2.14 million $ 174,784
Dec 13, 7 AM $ 0.0000184
+0.03%
$ 2.13 million $ 171,164
Dec 13, 6 AM $ 0.0000184
-0.46%
$ 2.13 million $ 170,702
Dec 13, 5 AM $ 0.0000184
+0.05%
$ 2.14 million $ 171,516
Dec 13, 4 AM $ 0.0000184
+0.28%
$ 2.14 million $ 170,415
Dec 13, 3 AM $ 0.0000184
-0.31%
$ 2.13 million $ 171,693
Dec 13, 2 AM $ 0.0000184
+0.22%
$ 2.14 million $ 170,763
Dec 13, 1 AM $ 0.0000184
-0.32%
$ 2.13 million $ 170,339
Dec 13, 12 AM $ 0.0000184
+0.38%
$ 2.14 million $ 171,471
Dec 12, 11 PM $ 0.0000184
-0.10%
$ 2.13 million $ 170,278
Dec 12, 10 PM $ 0.0000184
+0.24%
$ 2.13 million $ 170,340
Dec 12, 9 PM $ 0.0000184
+0.03%
$ 2.14 million $ 169,066
Dec 12, 8 PM $ 0.0000184
+0.43%
$ 2.14 million $ 169,863
Dec 12, 7 PM $ 0.0000183
-0.23%
$ 2.13 million $ 168,689
Dec 12, 6 PM $ 0.0000184
-0.09%
$ 2.13 million $ 169,975
Dec 12, 5 PM $ 0.0000184
-0.07%
$ 2.14 million $ 169,930
Dec 12, 4 PM $ 0.0000184
+0.02%
$ 2.14 million $ 170,246
Dec 12, 3 PM $ 0.0000184
+0.25%
$ 2.14 million $ 168,930
Dec 12, 2 PM $ 0.0000184
-0.25%
$ 2.13 million $ 169,428
Dec 12, 1 PM $ 0.0000184
+0.38%
$ 2.14 million $ 168,970
Dec 12, 12 PM $ 0.0000184
-1.01%
$ 2.13 million $ 166,706
Dec 12, 11 AM $ 0.0000185
+0.62%
$ 2.15 million $ 169,942
Dec 12, 10 AM $ 0.0000184
-0.83%
$ 2.14 million $ 169,943
Dec 12, 9 AM $ 0.0000186
+0.53%
$ 2.14 million $ 172,621
Dec 12, 8 AM $ 0.0000185
-0.57%
$ 2.14 million $ 173,989
Dec 12, 7 AM $ 0.0000186
+0.24%
$ 2.16 million $ 174,437
Dec 12, 6 AM $ 0.0000185
-0.06%
$ 2.15 million $ 174,235
Dec 12, 5 AM $ 0.0000185
-0.28%
$ 2.15 million $ 176,328
Dec 12, 4 AM $ 0.0000185
+0.20%
$ 2.15 million $ 176,594
Dec 12, 3 AM $ 0.0000186
+0.27%
$ 2.16 million $ 175,506
Dec 12, 2 AM $ 0.0000185
+0.13%
$ 2.16 million $ 175,296
Dec 12, 1 AM $ 0.0000185
-0.42%
$ 2.15 million $ 175,150
Dec 12, 12 AM $ 0.0000186
-0.51%
$ 2.16 million $ 177,321
Dec 11, 11 PM $ 0.0000187
-0.40%
$ 2.17 million $ 178,358
Dec 11, 10 PM $ 0.0000188
+0.66%
$ 2.18 million $ 179,797
Dec 11, 9 PM $ 0.0000186
-0.29%
$ 2.16 million $ 179,849