Dingocoin Historical Data

DINGO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0000188
+0.66%
$ 2.18 million $ 179,797
Dec 11, 9 PM $ 0.0000186
-0.29%
$ 2.16 million $ 179,849
Dec 11, 8 PM $ 0.0000187
+0.32%
$ 2.17 million $ 181,416
Dec 11, 7 PM $ 0.0000186
-0.48%
$ 2.16 million $ 180,184
Dec 11, 6 PM $ 0.0000187
+0.80%
$ 2.17 million $ 178,360
Dec 11, 5 PM $ 0.0000186
-1.05%
$ 2.16 million $ 178,660
Dec 11, 4 PM $ 0.0000188
+1.00%
$ 2.18 million $ 178,864
Dec 11, 3 PM $ 0.0000186
-0.39%
$ 2.16 million $ 177,039
Dec 11, 2 PM $ 0.0000187
+0.30%
$ 2.17 million $ 177,141
Dec 11, 1 PM $ 0.0000186
-0.33%
$ 2.16 million $ 177,717
Dec 11, 12 PM $ 0.0000187
+0.52%
$ 2.17 million $ 180,007
Dec 11, 11 AM $ 0.0000186
+0.26%
$ 2.16 million $ 179,900
Dec 11, 10 AM $ 0.0000186
+0.03%
$ 2.16 million $ 178,818
Dec 11, 9 AM $ 0.0000186
-0.97%
$ 2.16 million $ 178,890
Dec 11, 8 AM $ 0.0000188
+0.62%
$ 2.18 million $ 179,888
Dec 11, 7 AM $ 0.0000187
-0.54%
$ 2.17 million $ 180,130
Dec 11, 6 AM $ 0.0000188
-0.20%
$ 2.18 million $ 181,733
Dec 11, 5 AM $ 0.0000188
-0.06%
$ 2.18 million $ 179,028
Dec 11, 4 AM $ 0.0000188
+1.30%
$ 2.18 million $ 177,322
Dec 11, 3 AM $ 0.0000187
-0.13%
$ 2.17 million $ 175,636
Dec 11, 2 AM $ 0.0000187
-0.59%
$ 2.17 million $ 176,171
Dec 11, 1 AM $ 0.0000188
+0.79%
$ 2.18 million $ 176,897
Dec 11, 12 AM $ 0.0000187
+0.39%
$ 2.17 million $ 175,401
Dec 10, 11 PM $ 0.0000186
-0.89%
$ 2.16 million $ 176,273
Dec 10, 10 PM $ 0.0000188
+0.36%
$ 2.18 million $ 178,028
Dec 10, 9 PM $ 0.0000187
-0.18%
$ 2.17 million $ 179,656
Dec 10, 8 PM $ 0.0000187
+0.23%
$ 2.17 million $ 181,374
Dec 10, 7 PM $ 0.0000187
-0.35%
$ 2.17 million $ 181,986
Dec 10, 6 PM $ 0.0000187
-0.57%
$ 2.17 million $ 180,934
Dec 10, 5 PM $ 0.0000188
+0.67%
$ 2.18 million $ 182,315
Dec 10, 4 PM $ 0.0000187
-0.64%
$ 2.17 million $ 180,995
Dec 10, 3 PM $ 0.0000188
+0.41%
$ 2.18 million $ 184,329
Dec 10, 2 PM $ 0.0000187
-0.16%
$ 2.17 million $ 184,096
Dec 10, 1 PM $ 0.0000187
+0.73%
$ 2.18 million $ 185,532
Dec 10, 12 PM $ 0.0000186
-0.79%
$ 2.16 million $ 181,309
Dec 10, 11 AM $ 0.0000188
+0.27%
$ 2.18 million $ 181,910
Dec 10, 10 AM $ 0.0000188
+0.18%
$ 2.18 million $ 181,884
Dec 10, 9 AM $ 0.0000188
+0.30%
$ 2.18 million $ 179,852
Dec 10, 8 AM $ 0.0000187
+0.16%
$ 2.17 million $ 179,900
Dec 10, 7 AM $ 0.0000187
-0.53%
$ 2.17 million $ 179,206
Dec 10, 6 AM $ 0.0000188
+0.36%
$ 2.18 million $ 178,286
Dec 10, 5 AM $ 0.0000187
-0.58%
$ 2.17 million $ 177,492
Dec 10, 4 AM $ 0.0000188
-0.10%
$ 2.19 million $ 178,712
Dec 10, 3 AM $ 0.0000188
+0.05%
$ 2.19 million $ 181,607
Dec 10, 2 AM $ 0.0000188
+0.30%
$ 2.19 million $ 181,071
Dec 10, 1 AM $ 0.0000188
+0.57%
$ 2.18 million $ 181,620
Dec 10, 12 AM $ 0.0000187
+0.06%
$ 2.17 million $ 181,734
Dec 9, 11 PM $ 0.0000187
+0.13%
$ 2.17 million $ 179,474
Dec 9, 10 PM $ 0.0000186
+0.60%
$ 2.16 million $ 180,677
Dec 9, 9 PM $ 0.0000185
-0.11%
$ 2.15 million $ 176,449