Dingocoin Historical Data

DINGO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0000185
-0.11%
$ 2.15 million $ 176,449
Dec 9, 8 PM $ 0.0000186
-0.14%
$ 2.15 million $ 175,654
Dec 9, 7 PM $ 0.0000186
-0.34%
$ 2.16 million $ 174,061
Dec 9, 6 PM $ 0.0000186
+0.24%
$ 2.16 million $ 174,943
Dec 9, 5 PM $ 0.0000186
-0.57%
$ 2.15 million $ 176,139
Dec 9, 4 PM $ 0.0000187
-0.14%
$ 2.17 million $ 174,429
Dec 9, 3 PM $ 0.0000187
-0.57%
$ 2.17 million $ 172,347
Dec 9, 2 PM $ 0.0000188
+0.14%
$ 2.18 million $ 174,106
Dec 9, 1 PM $ 0.0000188
+0.23%
$ 2.18 million $ 171,792
Dec 9, 12 PM $ 0.0000187
-0.31%
$ 2.17 million $ 172,317
Dec 9, 11 AM $ 0.0000188
+0.51%
$ 2.18 million $ 173,701
Dec 9, 10 AM $ 0.0000187
-0.46%
$ 2.17 million $ 172,875
Dec 9, 9 AM $ 0.0000188
-0.11%
$ 2.18 million $ 172,389
Dec 9, 8 AM $ 0.0000188
-0.03%
$ 2.18 million $ 171,518
Dec 9, 7 AM $ 0.0000188
+0.01%
$ 2.18 million $ 171,778
Dec 9, 6 AM $ 0.0000188
-0.06%
$ 2.18 million $ 173,986
Dec 9, 5 AM $ 0.0000188
+0.01%
$ 2.18 million $ 173,047
Dec 9, 4 AM $ 0.0000188
+0.02%
$ 2.18 million $ 174,774
Dec 9, 3 AM $ 0.0000188
-0.07%
$ 2.18 million $ 174,164
Dec 9, 2 AM $ 0.0000188
+0.03%
$ 2.18 million $ 173,459
Dec 9, 1 AM $ 0.0000188
-0.02%
$ 2.18 million $ 173,964
Dec 9, 12 AM $ 0.0000188
+0.22%
$ 2.19 million $ 171,612
Dec 8, 11 PM $ 0.0000188
-0.11%
$ 2.18 million $ 170,471
Dec 8, 10 PM $ 0.0000188
-0.43%
$ 2.18 million $ 170,874
Dec 8, 9 PM $ 0.0000189
+0.41%
$ 2.19 million $ 172,272
Dec 8, 8 PM $ 0.0000188
-0.09%
$ 2.18 million $ 171,606
Dec 8, 7 PM $ 0.0000188
-0.36%
$ 2.19 million $ 171,477
Dec 8, 6 PM $ 0.0000189
+0.39%
$ 2.19 million $ 173,862
Dec 8, 5 PM $ 0.0000188
-0.22%
$ 2.19 million $ 174,341
Dec 8, 4 PM $ 0.0000189
-0.07%
$ 2.19 million $ 174,756
Dec 8, 3 PM $ 0.0000189
-0.15%
$ 2.19 million $ 174,711
Dec 8, 2 PM $ 0.0000189
-0.12%
$ 2.2 million $ 175,349
Dec 8, 1 PM $ 0.0000189
+0.33%
$ 2.2 million $ 176,838
Dec 8, 12 PM $ 0.0000189
-0.16%
$ 2.19 million $ 176,684
Dec 8, 11 AM $ 0.0000189
-0.16%
$ 2.2 million $ 177,700
Dec 8, 10 AM $ 0.0000189
+0.23%
$ 2.2 million $ 177,552
Dec 8, 9 AM $ 0.0000189
-0.24%
$ 2.19 million $ 176,523
Dec 8, 8 AM $ 0.0000189
+0.25%
$ 2.2 million $ 176,723
Dec 8, 7 AM $ 0.0000189
-0.24%
$ 2.19 million $ 176,366
Dec 8, 6 AM $ 0.0000189
-0.12%
$ 2.2 million $ 175,287
Dec 8, 5 AM $ 0.000019
+0.52%
$ 2.2 million $ 173,946
Dec 8, 4 AM $ 0.0000189
+0.24%
$ 2.19 million $ 172,378
Dec 8, 3 AM $ 0.0000188
-0.19%
$ 2.18 million $ 172,186
Dec 8, 2 AM $ 0.0000188
-0.38%
$ 2.19 million $ 173,545
Dec 8, 1 AM $ 0.0000189
+0.39%
$ 2.2 million $ 173,915
Dec 8, 12 AM $ 0.0000188
-0.28%
$ 2.19 million $ 172,080
Dec 7, 11 PM $ 0.0000189
+0.00%
$ 2.2 million $ 172,483
Dec 7, 10 PM $ 0.0000189
+0.11%
$ 2.19 million $ 171,858
Dec 7, 9 PM $ 0.0000189
-0.14%
$ 2.19 million $ 171,274
Dec 7, 8 PM $ 0.0000189
+0.21%
$ 2.19 million $ 172,116