Dingocoin Historical Data

DINGO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0000127
+0.43%
$ 1.48 million $ 178,748
Jan 25, 4 AM $ 0.0000126
-0.56%
$ 1.47 million $ 176,912
Jan 25, 3 AM $ 0.0000127
+0.78%
$ 1.48 million $ 177,256
Jan 25, 2 AM $ 0.0000126
-1.32%
$ 1.47 million $ 175,130
Jan 25, 1 AM $ 0.0000128
+0.12%
$ 1.49 million $ 175,412
Jan 25, 12 AM $ 0.0000127
+0.38%
$ 1.49 million $ 175,836
Jan 24, 11 PM $ 0.0000127
-0.18%
$ 1.48 million $ 174,399
Jan 24, 10 PM $ 0.0000127
-0.23%
$ 1.48 million $ 175,511
Jan 24, 9 PM $ 0.0000127
+0.63%
$ 1.49 million $ 176,144
Jan 24, 8 PM $ 0.0000127
-0.06%
$ 1.48 million $ 175,641
Jan 24, 7 PM $ 0.0000127
-0.19%
$ 1.48 million $ 176,358
Jan 24, 6 PM $ 0.0000127
-0.33%
$ 1.48 million $ 178,203
Jan 24, 5 PM $ 0.0000127
+0.53%
$ 1.49 million $ 178,510
Jan 24, 4 PM $ 0.0000127
-0.60%
$ 1.48 million $ 177,781
Jan 24, 3 PM $ 0.0000127
+0.53%
$ 1.49 million $ 177,835
Jan 24, 2 PM $ 0.0000127
-0.47%
$ 1.48 million $ 175,863
Jan 24, 1 PM $ 0.0000127
+0.47%
$ 1.49 million $ 177,397
Jan 24, 12 PM $ 0.0000127
-0.02%
$ 1.48 million $ 177,301
Jan 24, 11 AM $ 0.0000127
+0.21%
$ 1.48 million $ 178,665
Jan 24, 10 AM $ 0.0000127
-0.06%
$ 1.48 million $ 177,788
Jan 24, 9 AM $ 0.0000127
+0.82%
$ 1.48 million $ 177,896
Jan 24, 8 AM $ 0.0000126
-0.68%
$ 1.47 million $ 176,102
Jan 24, 7 AM $ 0.0000126
+0.61%
$ 1.47 million $ 176,703
Jan 24, 6 AM $ 0.0000126
-0.86%
$ 1.46 million $ 176,606
Jan 24, 5 AM $ 0.0000127
+0.92%
$ 1.47 million $ 177,475
Jan 24, 4 AM $ 0.0000126
-0.25%
$ 1.46 million $ 177,278
Jan 24, 3 AM $ 0.0000126
+0.10%
$ 1.46 million $ 177,776
Jan 24, 2 AM $ 0.0000126
-0.13%
$ 1.46 million $ 178,028
Jan 24, 1 AM $ 0.0000126
-0.33%
$ 1.46 million $ 180,029
Jan 24, 12 AM $ 0.0000126
+0.20%
$ 1.47 million $ 180,529
Jan 23, 11 PM $ 0.0000126
+0.27%
$ 1.46 million $ 179,999
Jan 23, 10 PM $ 0.0000126
+0.03%
$ 1.46 million $ 179,200
Jan 23, 9 PM $ 0.0000126
+0.01%
$ 1.46 million $ 181,584
Jan 23, 8 PM $ 0.0000126
-0.26%
$ 1.46 million $ 180,755
Jan 23, 7 PM $ 0.0000126
+0.21%
$ 1.46 million $ 181,150
Jan 23, 6 PM $ 0.0000126
-0.50%
$ 1.46 million $ 180,258
Jan 23, 5 PM $ 0.0000126
+0.34%
$ 1.47 million $ 182,862
Jan 23, 4 PM $ 0.0000126
+0.01%
$ 1.46 million $ 180,801
Jan 23, 3 PM $ 0.0000126
+0.08%
$ 1.46 million $ 180,858
Jan 23, 2 PM $ 0.0000126
+0.06%
$ 1.46 million $ 181,998
Jan 23, 1 PM $ 0.0000126
-0.09%
$ 1.46 million $ 182,865
Jan 23, 12 PM $ 0.0000126
+0.19%
$ 1.46 million $ 181,087
Jan 23, 11 AM $ 0.0000126
-0.71%
$ 1.46 million $ 180,185
Jan 23, 10 AM $ 0.0000127
+0.65%
$ 1.47 million $ 181,430
Jan 23, 9 AM $ 0.0000126
-0.52%
$ 1.46 million $ 179,858
Jan 23, 8 AM $ 0.0000126
-0.03%
$ 1.47 million $ 179,690
Jan 23, 7 AM $ 0.0000126
+0.71%
$ 1.47 million $ 180,913
Jan 23, 6 AM $ 0.0000125
+0.49%
$ 1.46 million $ 178,779
Jan 23, 5 AM $ 0.0000125
-0.10%
$ 1.45 million $ 177,417
Jan 23, 4 AM $ 0.0000125
+0.01%
$ 1.45 million $ 178,220