Dingocoin Historical Data

DINGO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0000189
-0.14%
$ 2.19 million $ 171,274
Dec 7, 8 PM $ 0.0000189
+0.21%
$ 2.19 million $ 172,116
Dec 7, 7 PM $ 0.0000189
-0.36%
$ 2.19 million $ 171,330
Dec 7, 6 PM $ 0.0000189
+0.00%
$ 2.2 million $ 172,644
Dec 7, 5 PM $ 0.0000189
-0.05%
$ 2.2 million $ 171,840
Dec 7, 4 PM $ 0.0000189
+0.11%
$ 2.2 million $ 173,572
Dec 7, 3 PM $ 0.0000189
-0.18%
$ 2.2 million $ 172,708
Dec 7, 2 PM $ 0.000019
+0.02%
$ 2.2 million $ 172,586
Dec 7, 1 PM $ 0.0000189
-0.04%
$ 2.2 million $ 170,720
Dec 7, 12 PM $ 0.000019
+0.23%
$ 2.2 million $ 170,348
Dec 7, 11 AM $ 0.0000189
+0.03%
$ 2.19 million $ 169,623
Dec 7, 10 AM $ 0.0000189
+0.21%
$ 2.19 million $ 170,540
Dec 7, 9 AM $ 0.0000189
-0.28%
$ 2.19 million $ 172,013
Dec 7, 8 AM $ 0.0000189
+0.08%
$ 2.2 million $ 173,610
Dec 7, 7 AM $ 0.0000189
-0.01%
$ 2.2 million $ 173,870
Dec 7, 6 AM $ 0.0000189
-0.72%
$ 2.2 million $ 172,434
Dec 7, 5 AM $ 0.0000191
-0.04%
$ 2.21 million $ 174,003
Dec 7, 4 AM $ 0.0000191
+0.53%
$ 2.21 million $ 175,105
Dec 7, 3 AM $ 0.000019
-0.32%
$ 2.2 million $ 173,162
Dec 7, 2 AM $ 0.000019
+0.46%
$ 2.21 million $ 170,727
Dec 7, 1 AM $ 0.0000189
+0.16%
$ 2.2 million $ 171,309
Dec 7, 12 AM $ 0.0000189
-0.37%
$ 2.19 million $ 172,909
Dec 6, 11 PM $ 0.0000188
-0.84%
$ 2.19 million $ 173,990
Dec 6, 10 PM $ 0.000019
+0.41%
$ 2.21 million $ 173,417
Dec 6, 9 PM $ 0.0000189
-0.18%
$ 2.2 million $ 172,064
Dec 6, 8 PM $ 0.000019
+0.38%
$ 2.2 million $ 170,924
Dec 6, 7 PM $ 0.0000189
-0.83%
$ 2.19 million $ 171,568
Dec 6, 6 PM $ 0.0000191
+0.50%
$ 2.21 million $ 173,007
Dec 6, 5 PM $ 0.000019
+0.36%
$ 2.2 million $ 171,807
Dec 6, 4 PM $ 0.0000189
-0.75%
$ 2.19 million $ 171,630
Dec 6, 3 PM $ 0.000019
+0.08%
$ 2.21 million $ 173,204
Dec 6, 2 PM $ 0.000019
-0.22%
$ 2.21 million $ 174,460
Dec 6, 1 PM $ 0.0000191
+0.34%
$ 2.21 million $ 177,549
Dec 6, 12 PM $ 0.000019
-0.04%
$ 2.2 million $ 176,546
Dec 6, 11 AM $ 0.000019
-0.40%
$ 2.2 million $ 174,783
Dec 6, 10 AM $ 0.0000191
+0.85%
$ 2.21 million $ 174,320
Dec 6, 9 AM $ 0.0000189
-0.04%
$ 2.19 million $ 172,496
Dec 6, 8 AM $ 0.0000189
-0.07%
$ 2.2 million $ 171,661
Dec 6, 7 AM $ 0.000019
+0.46%
$ 2.2 million $ 171,585
Dec 6, 6 AM $ 0.0000189
-0.36%
$ 2.19 million $ 172,440
Dec 6, 5 AM $ 0.0000189
-0.16%
$ 2.2 million $ 174,532
Dec 6, 4 AM $ 0.000019
-0.19%
$ 2.2 million $ 172,342
Dec 6, 3 AM $ 0.000019
-0.08%
$ 2.21 million $ 172,949
Dec 6, 2 AM $ 0.000019
+0.30%
$ 2.21 million $ 175,205
Dec 6, 1 AM $ 0.000019
-0.65%
$ 2.2 million $ 174,162
Dec 6, 12 AM $ 0.0000191
+0.32%
$ 2.22 million $ 174,489
Dec 5, 11 PM $ 0.000019
-0.18%
$ 2.21 million $ 173,357
Dec 5, 10 PM $ 0.000019
-0.17%
$ 2.21 million $ 174,846
Dec 5, 9 PM $ 0.0000191
+0.08%
$ 2.21 million $ 177,399
Dec 5, 8 PM $ 0.0000191
+0.02%
$ 2.21 million $ 176,873