Dingocoin Historical Data

DINGO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0000191
+0.08%
$ 2.21 million $ 177,399
Dec 5, 8 PM $ 0.0000191
+0.02%
$ 2.21 million $ 176,873
Dec 5, 7 PM $ 0.0000191
+0.14%
$ 2.21 million $ 177,328
Dec 5, 6 PM $ 0.000019
+0.52%
$ 2.21 million $ 175,750
Dec 5, 5 PM $ 0.0000189
-0.58%
$ 2.2 million $ 175,671
Dec 5, 4 PM $ 0.000019
+0.26%
$ 2.21 million $ 176,342
Dec 5, 3 PM $ 0.0000191
+0.16%
$ 2.21 million $ 177,177
Dec 5, 2 PM $ 0.000019
-0.06%
$ 2.21 million $ 176,543
Dec 5, 1 PM $ 0.0000191
-0.09%
$ 2.21 million $ 175,268
Dec 5, 12 PM $ 0.0000191
-0.10%
$ 2.21 million $ 175,672
Dec 5, 11 AM $ 0.0000191
+0.64%
$ 2.22 million $ 174,598
Dec 5, 10 AM $ 0.000019
-0.18%
$ 2.2 million $ 175,132
Dec 5, 9 AM $ 0.000019
-0.45%
$ 2.21 million $ 177,223
Dec 5, 8 AM $ 0.0000191
+0.01%
$ 2.22 million $ 178,446
Dec 5, 7 AM $ 0.0000191
+0.70%
$ 2.22 million $ 178,787
Dec 5, 6 AM $ 0.000019
+0.08%
$ 2.2 million $ 176,858
Dec 5, 5 AM $ 0.0000189
-0.32%
$ 2.2 million $ 175,071
Dec 5, 4 AM $ 0.000019
+0.07%
$ 2.21 million $ 177,039
Dec 5, 3 AM $ 0.000019
+0.07%
$ 2.2 million $ 177,824
Dec 5, 2 AM $ 0.000019
-0.05%
$ 2.2 million $ 176,591
Dec 5, 1 AM $ 0.000019
-0.28%
$ 2.2 million $ 175,875
Dec 5, 12 AM $ 0.000019
+0.10%
$ 2.21 million $ 174,853
Dec 4, 11 PM $ 0.000019
-0.12%
$ 2.21 million $ 175,916
Dec 4, 10 PM $ 0.000019
-0.28%
$ 2.21 million $ 174,450
Dec 4, 9 PM $ 0.0000191
+0.22%
$ 2.22 million $ 175,359
Dec 4, 8 PM $ 0.0000191
+0.05%
$ 2.21 million $ 173,203
Dec 4, 7 PM $ 0.000019
-0.01%
$ 2.21 million $ 171,585
Dec 4, 6 PM $ 0.000019
-0.19%
$ 2.21 million $ 170,332
Dec 4, 5 PM $ 0.0000191
-0.04%
$ 2.21 million $ 169,831
Dec 4, 4 PM $ 0.0000191
-0.03%
$ 2.22 million $ 170,860
Dec 4, 3 PM $ 0.0000191
+0.55%
$ 2.22 million $ 170,446
Dec 4, 2 PM $ 0.000019
-0.11%
$ 2.2 million $ 169,914
Dec 4, 1 PM $ 0.000019
-0.07%
$ 2.21 million $ 169,721
Dec 4, 12 PM $ 0.000019
+0.14%
$ 2.21 million $ 169,405
Dec 4, 11 AM $ 0.000019
-0.57%
$ 2.2 million $ 170,907
Dec 4, 10 AM $ 0.0000191
-0.17%
$ 2.22 million $ 171,547
Dec 4, 9 AM $ 0.0000191
+0.27%
$ 2.22 million $ 173,947
Dec 4, 8 AM $ 0.0000191
+0.68%
$ 2.22 million $ 173,704
Dec 4, 7 AM $ 0.000019
-0.19%
$ 2.2 million $ 173,600
Dec 4, 6 AM $ 0.000019
-0.42%
$ 2.2 million $ 173,434
Dec 4, 5 AM $ 0.0000191
-0.02%
$ 2.21 million $ 172,819
Dec 4, 4 AM $ 0.0000191
-0.35%
$ 2.21 million $ 171,574
Dec 4, 3 AM $ 0.0000191
+0.41%
$ 2.22 million $ 171,415
Dec 4, 2 AM $ 0.0000191
-0.54%
$ 2.21 million $ 170,892
Dec 4, 1 AM $ 0.0000192
+0.19%
$ 2.22 million $ 172,900
Dec 4, 12 AM $ 0.0000191
-0.01%
$ 2.22 million $ 173,706
Dec 3, 11 PM $ 0.0000191
+0.15%
$ 2.22 million $ 175,195
Dec 3, 10 PM $ 0.0000191
-0.32%
$ 2.22 million $ 174,755
Dec 3, 9 PM $ 0.0000192
+0.48%
$ 2.23 million $ 175,888
Dec 3, 8 PM $ 0.0000191
+0.07%
$ 2.22 million $ 179,248