Dingocoin Historical Data

DINGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0000299
+5.07%
$ 3.41 million $ 169,117
Jun 26, 2025 $ 0.0000285
+3.59%
$ 3.24 million $ 156,744
Jun 25, 2025 $ 0.0000275
+1.38%
$ 3.13 million $ 161,240
Jun 24, 2025 $ 0.0000271
-0.01%
$ 3.09 million $ 152,134
Jun 23, 2025 $ 0.0000271
-0.41%
$ 3.09 million $ 162,442
Jun 22, 2025 $ 0.0000272
-0.28%
$ 3.1 million $ 151,976
Jun 21, 2025 $ 0.0000273
-3.91%
$ 3.11 million $ 155,869
Jun 20, 2025 $ 0.0000284
-4.36%
$ 3.23 million $ 158,851
Jun 19, 2025 $ 0.0000297
-0.08%
$ 3.38 million $ 152,976
Jun 18, 2025 $ 0.0000298
-0.98%
$ 3.38 million $ 150,806
Jun 17, 2025 $ 0.00003
+0.23%
$ 3.42 million $ 152,745
Jun 16, 2025 $ 0.00003
+0.22%
$ 3.41 million $ 167,639
Jun 15, 2025 $ 0.00003
-1.42%
$ 3.41 million $ 150,118
Jun 14, 2025 $ 0.0000304
+2.12%
$ 3.46 million $ 163,303
Jun 13, 2025 $ 0.0000298
-0.90%
$ 3.39 million $ 151,190
Jun 12, 2025 $ 0.0000301
+1.73%
$ 3.42 million $ 158,341
Jun 11, 2025 $ 0.0000296
+2.25%
$ 3.36 million $ 144,797
Jun 10, 2025 $ 0.0000289
-10.08%
$ 3.28 million $ 167,889
Jun 9, 2025 $ 0.0000322
-1.51%
$ 3.65 million $ 156,046
Jun 8, 2025 $ 0.0000326
+0.99%
$ 3.71 million $ 153,579
Jun 7, 2025 $ 0.0000323
-0.05%
$ 3.67 million $ 145,308
Jun 6, 2025 $ 0.0000323
-2.88%
$ 3.67 million $ 123,646
Jun 5, 2025 $ 0.0000333
-8.80%
$ 3.78 million $ 155,937
Jun 4, 2025 $ 0.0000365
+0.84%
$ 4.15 million $ 155,387
Jun 3, 2025 $ 0.0000362
-2.95%
$ 4.11 million $ 149,808
Jun 2, 2025 $ 0.0000373
+0.69%
$ 4.24 million $ 161,289
Jun 1, 2025 $ 0.0000371
-1.54%
$ 4.21 million $ 154,417
May 31, 2025 $ 0.0000375
-1.16%
$ 4.26 million $ 150,825
May 30, 2025 $ 0.000038
+6.72%
$ 4.31 million $ 159,059
May 29, 2025 $ 0.0000356
-3.42%
$ 4.03 million $ 155,766
May 28, 2025 $ 0.0000368
-2.24%
$ 4.18 million $ 159,683
May 27, 2025 $ 0.0000377
+2.14%
$ 4.27 million $ 153,021
May 26, 2025 $ 0.0000369
+1.35%
$ 4.18 million $ 149,666
May 25, 2025 $ 0.0000364
-2.68%
$ 4.12 million $ 158,388
May 24, 2025 $ 0.0000374
+1.46%
$ 4.24 million $ 150,986
May 23, 2025 $ 0.0000368
+0.23%
$ 4.18 million $ 162,874
May 22, 2025 $ 0.0000368
-0.29%
$ 4.17 million $ 153,493
May 21, 2025 $ 0.0000369
-1.91%
$ 4.18 million $ 163,915
May 20, 2025 $ 0.0000376
-0.65%
$ 4.26 million $ 162,899
May 19, 2025 $ 0.0000378
-1.39%
$ 4.29 million $ 165,722
May 18, 2025 $ 0.0000384
+0.93%
$ 4.35 million $ 8,715
May 17, 2025 $ 0.000038
+0.56%
$ 4.31 million $ 6,646
May 16, 2025 $ 0.0000378
+2.04%
$ 4.28 million $ 5,357
May 15, 2025 $ 0.000037
-0.99%
$ 4.19 million $ 15,555
May 14, 2025 $ 0.0000374
-1.64%
$ 4.24 million $ 168,950
May 13, 2025 $ 0.000038
-1.34%
$ 4.31 million $ 152,626
May 12, 2025 $ 0.0000385
-2.75%
$ 4.36 million $ 173,988
May 11, 2025 $ 0.0000396
-1.03%
$ 4.49 million $ 170,496
May 10, 2025 $ 0.00004
-0.58%
$ 4.53 million $ 199,769
May 9, 2025 $ 0.0000403
-0.09%
$ 4.56 million $ 160,201