Dingocoin Historical Data

DINGO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.000021
+0.11%
$ 2.5 million $ 47,882
Aug 1, 12 AM $ 0.000021
-0.05%
$ 2.5 million $ 47,504
Jul 31, 11 PM $ 0.000021
+0.75%
$ 2.5 million $ 46,560
Jul 31, 10 PM $ 0.0000208
+0.35%
$ 2.48 million $ 45,479
Jul 31, 9 PM $ 0.0000207
-0.49%
$ 2.47 million $ 44,827
Jul 31, 8 PM $ 0.0000208
-0.15%
$ 2.48 million $ 45,828
Jul 31, 7 PM $ 0.0000209
+0.18%
$ 2.49 million $ 45,205
Jul 31, 6 PM $ 0.0000208
+0.24%
$ 2.48 million $ 44,461
Jul 31, 5 PM $ 0.0000208
+0.43%
$ 2.48 million $ 43,710
Jul 31, 4 PM $ 0.0000207
-0.30%
$ 2.47 million $ 42,686
Jul 31, 3 PM $ 0.0000208
+0.29%
$ 2.48 million $ 41,964
Jul 31, 2 PM $ 0.0000207
+0.45%
$ 2.47 million $ 41,132
Jul 31, 1 PM $ 0.0000206
+0.22%
$ 2.46 million $ 40,068
Jul 31, 12 PM $ 0.0000206
+0.72%
$ 2.46 million $ 35,866
Jul 31, 11 AM $ 0.0000205
+0.04%
$ 2.44 million $ 38,439
Jul 31, 10 AM $ 0.0000205
-0.06%
$ 2.44 million $ 38,253
Jul 31, 9 AM $ 0.0000205
-0.19%
$ 2.45 million $ 38,089
Jul 31, 8 AM $ 0.0000206
+0.01%
$ 2.45 million $ 39,020
Jul 31, 7 AM $ 0.0000206
+0.11%
$ 2.45 million $ 39,022
Jul 31, 6 AM $ 0.0000206
-0.10%
$ 2.45 million $ 39,151
Jul 31, 5 AM $ 0.0000206
-0.28%
$ 2.45 million $ 38,994
Jul 31, 4 AM $ 0.0000206
+0.21%
$ 2.46 million $ 39,379
Jul 31, 3 AM $ 0.0000206
-0.87%
$ 2.45 million $ 39,344
Jul 31, 2 AM $ 0.0000208
+1.83%
$ 2.47 million $ 39,773
Jul 31, 1 AM $ 0.0000204
+1.01%
$ 2.43 million $ 38,688
Jul 31, 12 AM $ 0.0000202
-0.06%
$ 2.41 million $ 38,400
Jul 30, 11 PM $ 0.0000202
+0.08%
$ 2.41 million $ 38,414
Jul 30, 10 PM $ 0.0000202
-0.06%
$ 2.41 million $ 38,761
Jul 30, 9 PM $ 0.0000202
+0.07%
$ 2.41 million $ 38,921
Jul 30, 8 PM $ 0.0000202
-0.37%
$ 2.41 million $ 38,541
Jul 30, 7 PM $ 0.0000203
-0.24%
$ 2.41 million $ 38,683
Jul 30, 6 PM $ 0.0000203
+0.17%
$ 2.42 million $ 38,875
Jul 30, 5 PM $ 0.0000203
+0.00%
$ 2.41 million $ 39,169
Jul 30, 4 PM $ 0.0000203
-0.16%
$ 2.41 million $ 39,431
Jul 30, 3 PM $ 0.0000203
+0.13%
$ 2.42 million $ 39,628
Jul 30, 2 PM $ 0.0000203
+0.20%
$ 2.42 million $ 39,639
Jul 30, 1 PM $ 0.0000203
-0.14%
$ 2.42 million $ 40,125
Jul 30, 12 PM $ 0.0000203
+0.28%
$ 2.42 million $ 39,860
Jul 30, 11 AM $ 0.0000203
-0.08%
$ 2.41 million $ 37,926
Jul 30, 10 AM $ 0.0000203
-0.18%
$ 2.42 million $ 38,505
Jul 30, 9 AM $ 0.0000203
+0.04%
$ 2.42 million $ 39,558
Jul 30, 8 AM $ 0.0000203
+0.33%
$ 2.42 million $ 40,660
Jul 30, 7 AM $ 0.0000202
-0.64%
$ 2.41 million $ 40,925
Jul 30, 6 AM $ 0.0000203
+0.74%
$ 2.42 million $ 41,490
Jul 30, 5 AM $ 0.0000202
-0.88%
$ 2.41 million $ 42,012
Jul 30, 4 AM $ 0.0000204
+1.18%
$ 2.43 million $ 41,936
Jul 30, 3 AM $ 0.0000201
-0.56%
$ 2.4 million $ 42,254
Jul 30, 2 AM $ 0.0000202
+0.03%
$ 2.41 million $ 42,424
Jul 30, 1 AM $ 0.0000202
-0.28%
$ 2.41 million $ 42,778
Jul 30, 12 AM $ 0.0000203
+0.33%
$ 2.42 million $ 42,967