Dingocoin Historical Data

DINGO Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0000165
-0.25%
$ 1.95 million $ 172,164
May 28, 1 PM $ 0.0000165
+0.09%
$ 1.95 million $ 170,388
May 28, 12 PM $ 0.0000165
-0.32%
$ 1.95 million $ 170,062
May 28, 11 AM $ 0.0000166
+0.60%
$ 1.96 million $ 172,226
May 28, 10 AM $ 0.0000165
-1.10%
$ 1.95 million $ 170,595
May 28, 9 AM $ 0.0000167
-3.50%
$ 1.97 million $ 173,355
May 28, 8 AM $ 0.0000179
+1.94%
$ 2.12 million $ 141,042
May 28, 7 AM $ 0.0000176
-0.27%
$ 2.08 million $ 143,630
May 28, 6 AM $ 0.0000177
+1.62%
$ 2.09 million $ 174,237
May 28, 5 AM $ 0.0000174
-0.22%
$ 2.06 million $ 175,820
May 28, 4 AM $ 0.0000174
-0.04%
$ 2.06 million $ 174,660
May 28, 3 AM $ 0.0000174
+0.07%
$ 2.06 million $ 174,176
May 28, 2 AM $ 0.0000174
+0.20%
$ 2.06 million $ 174,732
May 28, 1 AM $ 0.0000174
-0.20%
$ 2.06 million $ 175,216
May 28, 12 AM $ 0.0000174
+0.12%
$ 2.06 million $ 182,422
May 27, 11 PM $ 0.0000174
+0.10%
$ 2.06 million $ 181,563
May 27, 10 PM $ 0.0000174
-0.06%
$ 2.06 million $ 182,759
May 27, 9 PM $ 0.0000174
-0.24%
$ 2.06 million $ 182,843
May 27, 8 PM $ 0.0000174
+0.08%
$ 2.06 million $ 181,355
May 27, 7 PM $ 0.0000174
-0.13%
$ 2.06 million $ 180,055
May 27, 6 PM $ 0.0000175
-0.17%
$ 2.06 million $ 177,932
May 27, 5 PM $ 0.0000175
-0.09%
$ 2.07 million $ 177,316
May 27, 4 PM $ 0.0000175
+0.14%
$ 2.07 million $ 178,050
May 27, 3 PM $ 0.0000175
-0.07%
$ 2.07 million $ 175,192
May 27, 2 PM $ 0.0000175
+0.00%
$ 2.07 million $ 176,340
May 27, 1 PM $ 0.0000175
-0.64%
$ 2.07 million $ 175,727
May 27, 12 PM $ 0.0000176
-6.09%
$ 2.08 million $ 176,760
May 27, 11 AM $ 0.0000189
+0.79%
$ 2.24 million $ 139,392
May 27, 10 AM $ 0.0000188
+1.22%
$ 2.23 million $ 138,879
May 27, 9 AM $ 0.000019
+1.06%
$ 2.24 million $ 137,602
May 27, 8 AM $ 0.0000187
+1.32%
$ 2.22 million $ 179,765
May 27, 7 AM $ 0.0000185
+0.23%
$ 2.19 million $ 177,729
May 27, 6 AM $ 0.0000184
-0.75%
$ 2.18 million $ 176,206
May 27, 5 AM $ 0.0000186
-0.47%
$ 2.2 million $ 174,090
May 27, 4 AM $ 0.0000187
+0.46%
$ 2.21 million $ 174,041
May 27, 3 AM $ 0.0000186
-0.62%
$ 2.2 million $ 173,991
May 27, 2 AM $ 0.0000187
+0.95%
$ 2.21 million $ 173,954
May 27, 1 AM $ 0.0000185
+0.37%
$ 2.19 million $ 172,947
May 27, 12 AM $ 0.0000185
-0.05%
$ 2.18 million $ 165,975
May 26, 11 PM $ 0.0000185
+0.01%
$ 2.19 million $ 166,431
May 26, 10 PM $ 0.0000185
-0.15%
$ 2.19 million $ 165,942
May 26, 9 PM $ 0.0000185
+0.08%
$ 2.19 million $ 164,668
May 26, 8 PM $ 0.0000185
-0.05%
$ 2.19 million $ 164,135
May 26, 7 PM $ 0.0000185
-0.36%
$ 2.19 million $ 163,475
May 26, 6 PM $ 0.0000186
-0.10%
$ 2.2 million $ 164,432
May 26, 5 PM $ 0.0000186
-0.80%
$ 2.2 million $ 165,241
May 26, 4 PM $ 0.0000188
+0.33%
$ 2.22 million $ 166,314
May 26, 3 PM $ 0.0000187
+0.36%
$ 2.21 million $ 167,804
May 26, 2 PM $ 0.0000186
-1.75%
$ 2.2 million $ 167,465
May 26, 1 PM $ 0.000019
+0.02%
$ 2.24 million $ 171,220