Dingocoin Historical Data

DINGO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0₅93
-0.05%
$ 1.09 million $ 176,672
Apr 10, 3 PM $ 0.0₅931
+0.19%
$ 1.09 million $ 177,776
Apr 10, 2 PM $ 0.0₅929
-0.32%
$ 1.09 million $ 174,727
Apr 10, 1 PM $ 0.0₅932
+0.19%
$ 1.1 million $ 175,925
Apr 10, 12 PM $ 0.0₅93
-0.34%
$ 1.09 million $ 175,466
Apr 10, 11 AM $ 0.0₅934
+0.23%
$ 1.1 million $ 181,288
Apr 10, 10 AM $ 0.0₅931
+0.40%
$ 1.09 million $ 180,135
Apr 10, 9 AM $ 0.0₅928
-0.44%
$ 1.09 million $ 177,884
Apr 10, 8 AM $ 0.0₅932
-0.27%
$ 1.1 million $ 178,634
Apr 10, 7 AM $ 0.0₅934
+0.26%
$ 1.1 million $ 179,106
Apr 10, 6 AM $ 0.0₅932
+0.28%
$ 1.1 million $ 176,020
Apr 10, 5 AM $ 0.0₅929
-0.08%
$ 1.09 million $ 176,418
Apr 10, 4 AM $ 0.0₅93
-0.31%
$ 1.09 million $ 179,494
Apr 10, 3 AM $ 0.0₅933
+0.28%
$ 1.1 million $ 180,097
Apr 10, 2 AM $ 0.0₅93
+0.05%
$ 1.09 million $ 182,367
Apr 10, 1 AM $ 0.0₅93
-0.43%
$ 1.09 million $ 182,446
Apr 10, 12 AM $ 0.0₅934
+0.39%
$ 1.1 million $ 185,427
Apr 9, 11 PM $ 0.0₅93
-0.30%
$ 1.09 million $ 182,542
Apr 9, 10 PM $ 0.0₅933
+0.37%
$ 1.1 million $ 182,927
Apr 9, 9 PM $ 0.0₅929
-0.69%
$ 1.09 million $ 183,423
Apr 9, 8 PM $ 0.0₅936
+0.63%
$ 1.1 million $ 186,624
Apr 9, 7 PM $ 0.0₅93
-0.50%
$ 1.09 million $ 185,849
Apr 9, 6 PM $ 0.0₅935
+1.21%
$ 1.1 million $ 185,976
Apr 9, 5 PM $ 0.0₅923
-0.21%
$ 1.09 million $ 183,674
Apr 9, 4 PM $ 0.0₅925
-0.04%
$ 1.09 million $ 183,534
Apr 9, 3 PM $ 0.0₅926
+0.00%
$ 1.09 million $ 181,474
Apr 9, 2 PM $ 0.0₅926
+0.02%
$ 1.09 million $ 182,485
Apr 9, 1 PM $ 0.0₅926
+0.09%
$ 1.09 million $ 184,214
Apr 9, 12 PM $ 0.0₅925
+0.02%
$ 1.09 million $ 186,135
Apr 9, 11 AM $ 0.0₅925
-0.04%
$ 1.09 million $ 183,826
Apr 9, 10 AM $ 0.0₅925
+0.02%
$ 1.09 million $ 184,350
Apr 9, 9 AM $ 0.0₅925
+0.45%
$ 1.09 million $ 184,227
Apr 9, 8 AM $ 0.0₅921
-0.13%
$ 1.08 million $ 180,494
Apr 9, 7 AM $ 0.0₅922
+0.05%
$ 1.08 million $ 179,937
Apr 9, 6 AM $ 0.0₅921
-0.05%
$ 1.08 million $ 182,017
Apr 9, 5 AM $ 0.0₅922
-0.07%
$ 1.08 million $ 183,375
Apr 9, 4 AM $ 0.0₅923
+0.39%
$ 1.08 million $ 182,217
Apr 9, 3 AM $ 0.0₅919
-0.03%
$ 1.08 million $ 181,287
Apr 9, 2 AM $ 0.0₅919
+0.05%
$ 1.08 million $ 179,256
Apr 9, 1 AM $ 0.0₅919
-0.30%
$ 1.08 million $ 179,514
Apr 9, 12 AM $ 0.0₅922
-0.07%
$ 1.08 million $ 178,545
Apr 8, 11 PM $ 0.0₅922
-0.03%
$ 1.08 million $ 180,295
Apr 8, 10 PM $ 0.0₅923
-0.02%
$ 1.08 million $ 192,628
Apr 8, 9 PM $ 0.0₅923
-0.04%
$ 1.08 million $ 190,801
Apr 8, 8 PM $ 0.0₅923
-0.01%
$ 1.08 million $ 191,014
Apr 8, 7 PM $ 0.0₅923
-0.03%
$ 1.09 million $ 189,087
Apr 8, 6 PM $ 0.0₅923
-0.07%
$ 1.09 million $ 188,728
Apr 8, 5 PM $ 0.0₅924
+0.29%
$ 1.09 million $ 186,250
Apr 8, 4 PM $ 0.0₅921
-0.06%
$ 1.08 million $ 185,459
Apr 8, 3 PM $ 0.0₅922
-0.13%
$ 1.08 million $ 185,083