Dingocoin Historical Data

DINGO Page 7
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0000226
+0.00%
$ 2.67 million $ 198,814
2:49 AM $ 0.0000226
+0.15%
$ 2.67 million $ 198,814
2:48 AM $ 0.0000225
+0.00%
$ 2.67 million $ 198,417
2:47 AM $ 0.0000225
+0.00%
$ 2.67 million $ 198,417
2:46 AM $ 0.0000225
+0.00%
$ 2.67 million $ 197,862
2:45 AM $ 0.0000225
+0.05%
$ 2.67 million $ 197,867
2:44 AM $ 0.0000225
+0.00%
$ 2.66 million $ 197,920
2:43 AM $ 0.0000225
+0.00%
$ 2.66 million $ 197,920
2:42 AM $ 0.0000225
+0.00%
$ 2.66 million $ 200,405
2:41 AM $ 0.0000228
+0.00%
$ 2.66 million $ 200,405
2:40 AM $ 0.0000228
+0.00%
$ 2.66 million $ 200,433
2:39 AM $ 0.0000228
-0.13%
$ 2.7 million $ 200,436
2:38 AM $ 0.0000228
+0.00%
$ 2.7 million $ 200,021
2:37 AM $ 0.0000228
+0.00%
$ 2.7 million $ 200,021
2:36 AM $ 0.0000227
+0.00%
$ 2.7 million $ 198,626
2:35 AM $ 0.0000227
+0.04%
$ 2.7 million $ 198,653
2:34 AM $ 0.0000227
-0.03%
$ 2.68 million $ 198,645
2:33 AM $ 0.0000226
+0.00%
$ 2.68 million $ 198,646
2:32 AM $ 0.0000226
+0.00%
$ 2.68 million $ 198,646
2:31 AM $ 0.0000226
-0.49%
$ 2.68 million $ 199,202
2:30 AM $ 0.0000227
+0.00%
$ 2.68 million $ 199,230
2:29 AM $ 0.0000227
-0.11%
$ 2.69 million $ 199,166
2:28 AM $ 0.0000228
+0.00%
$ 2.69 million $ 199,166
2:27 AM $ 0.0000228
+0.00%
$ 2.69 million $ 198,140
2:26 AM $ 0.0000227
+0.00%
$ 2.69 million $ 198,140
2:25 AM $ 0.0000227
+0.00%
$ 2.69 million $ 198,169
2:24 AM $ 0.0000226
+0.01%
$ 2.68 million $ 198,169
2:23 AM $ 0.0000226
+0.00%
$ 2.68 million $ 198,183
2:22 AM $ 0.0000226
+0.00%
$ 2.68 million $ 197,989
2:21 AM $ 0.0000226
+0.00%
$ 2.68 million $ 197,989
2:20 AM $ 0.0000226
+0.00%
$ 2.68 million $ 198,009
2:19 AM $ 0.0000226
+0.00%
$ 2.67 million $ 198,009
2:18 AM $ 0.0000226
+0.00%
$ 2.67 million $ 197,965
2:17 AM $ 0.0000225
+0.00%
$ 2.67 million $ 196,406
2:16 AM $ 0.0000224
+0.00%
$ 2.67 million $ 196,406
2:15 AM $ 0.0000224
-0.02%
$ 2.67 million $ 196,431
2:14 AM $ 0.0000224
-0.09%
$ 2.64 million $ 196,377
2:13 AM $ 0.0000224
+0.00%
$ 2.64 million $ 196,377
2:12 AM $ 0.0000224
+0.00%
$ 2.64 million $ 197,133
2:11 AM $ 0.0000225
+0.00%
$ 2.64 million $ 197,133
2:10 AM $ 0.0000225
+0.00%
$ 2.64 million $ 197,180
2:09 AM $ 0.0000225
+0.00%
$ 2.66 million $ 197,190
2:08 AM $ 0.0000225
+0.00%
$ 2.66 million $ 196,993
2:07 AM $ 0.0000225
+0.00%
$ 2.66 million $ 196,993
2:06 AM $ 0.0000226
+0.00%
$ 2.66 million $ 197,993
2:05 AM $ 0.0000225
+0.02%
$ 2.66 million $ 197,992
2:04 AM $ 0.0000225
-0.10%
$ 2.67 million $ 197,846
2:03 AM $ 0.0000226
+0.00%
$ 2.67 million $ 197,846
2:02 AM $ 0.0000226
+0.00%
$ 2.67 million $ 197,280
2:01 AM $ 0.0000225
+0.00%
$ 2.67 million $ 197,280