Dingocoin Historical Data

DINGO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0000191
+0.07%
$ 2.22 million $ 179,248
Dec 3, 7 PM $ 0.0000191
-0.57%
$ 2.21 million $ 177,773
Dec 3, 6 PM $ 0.0000192
+0.44%
$ 2.23 million $ 178,756
Dec 3, 5 PM $ 0.0000191
-0.16%
$ 2.22 million $ 177,946
Dec 3, 4 PM $ 0.0000191
-0.14%
$ 2.22 million $ 179,157
Dec 3, 3 PM $ 0.0000192
+0.24%
$ 2.22 million $ 181,462
Dec 3, 2 PM $ 0.0000191
-0.56%
$ 2.21 million $ 180,113
Dec 3, 1 PM $ 0.0000192
+0.21%
$ 2.22 million $ 180,668
Dec 3, 12 PM $ 0.0000191
+0.06%
$ 2.23 million $ 181,826
Dec 3, 11 AM $ 0.0000191
+0.41%
$ 2.22 million $ 183,294
Dec 3, 10 AM $ 0.0000191
-0.17%
$ 2.21 million $ 182,590
Dec 3, 9 AM $ 0.0000191
+0.07%
$ 2.21 million $ 178,223
Dec 3, 8 AM $ 0.0000191
-0.31%
$ 2.21 million $ 179,154
Dec 3, 7 AM $ 0.0000191
-0.25%
$ 2.22 million $ 178,234
Dec 3, 6 AM $ 0.0000192
+0.33%
$ 2.23 million $ 177,792
Dec 3, 5 AM $ 0.0000191
-0.37%
$ 2.23 million $ 176,844
Dec 3, 4 AM $ 0.0000192
+0.34%
$ 2.23 million $ 176,800
Dec 3, 3 AM $ 0.0000191
+0.09%
$ 2.22 million $ 176,309
Dec 3, 2 AM $ 0.0000191
+0.55%
$ 2.22 million $ 174,837
Dec 3, 1 AM $ 0.000019
-0.37%
$ 2.21 million $ 175,201
Dec 3, 12 AM $ 0.0000191
-0.30%
$ 2.21 million $ 176,248
Dec 2, 11 PM $ 0.0000191
-0.13%
$ 2.22 million $ 178,126
Dec 2, 10 PM $ 0.0000192
+0.29%
$ 2.22 million $ 178,096
Dec 2, 9 PM $ 0.0000191
+0.05%
$ 2.22 million $ 177,418
Dec 2, 8 PM $ 0.0000191
+0.22%
$ 2.21 million $ 174,031
Dec 2, 7 PM $ 0.0000191
+0.09%
$ 2.21 million $ 173,870
Dec 2, 6 PM $ 0.000019
-0.06%
$ 2.21 million $ 175,902
Dec 2, 5 PM $ 0.000019
-0.14%
$ 2.21 million $ 177,268
Dec 2, 4 PM $ 0.0000191
+0.04%
$ 2.21 million $ 176,680
Dec 2, 3 PM $ 0.0000191
+0.76%
$ 2.21 million $ 174,970
Dec 2, 2 PM $ 0.0000189
-0.99%
$ 2.2 million $ 174,812
Dec 2, 1 PM $ 0.0000191
-0.24%
$ 2.22 million $ 175,726
Dec 2, 12 PM $ 0.0000192
+0.00%
$ 2.22 million $ 175,344
Dec 2, 11 AM $ 0.0000192
+0.09%
$ 2.22 million $ 173,019
Dec 2, 10 AM $ 0.0000191
+0.19%
$ 2.22 million $ 171,053
Dec 2, 9 AM $ 0.0000191
-0.92%
$ 2.22 million $ 170,407
Dec 2, 8 AM $ 0.0000193
-0.50%
$ 2.24 million $ 171,205
Dec 2, 7 AM $ 0.0000194
-0.37%
$ 2.25 million $ 171,162
Dec 2, 6 AM $ 0.0000195
+0.80%
$ 2.26 million $ 172,503
Dec 2, 5 AM $ 0.0000193
+0.40%
$ 2.24 million $ 174,603
Dec 2, 4 AM $ 0.0000192
-0.66%
$ 2.23 million $ 174,854
Dec 2, 3 AM $ 0.0000193
-0.65%
$ 2.24 million $ 176,899
Dec 2, 2 AM $ 0.0000195
+0.00%
$ 2.26 million $ 179,556
Dec 2, 1 AM $ 0.0000195
-0.50%
$ 2.26 million $ 177,629
Dec 2, 12 AM $ 0.0000196
-0.30%
$ 2.27 million $ 177,003
Dec 1, 11 PM $ 0.0000196
-0.65%
$ 2.28 million $ 176,121
Dec 1, 10 PM $ 0.0000197
+2.09%
$ 2.29 million $ 178,416
Dec 1, 9 PM $ 0.0000193
-0.05%
$ 2.24 million $ 172,563
Dec 1, 8 PM $ 0.0000194
+0.06%
$ 2.25 million $ 172,554
Dec 1, 7 PM $ 0.0000193
+0.09%
$ 2.24 million $ 173,121