Dingocoin Historical Data

DINGO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0000194
+0.06%
$ 2.25 million $ 172,554
Dec 1, 7 PM $ 0.0000193
+0.09%
$ 2.24 million $ 173,121
Dec 1, 6 PM $ 0.0000193
-0.13%
$ 2.24 million $ 171,826
Dec 1, 5 PM $ 0.0000193
+0.00%
$ 2.24 million $ 171,465
Dec 1, 4 PM $ 0.0000193
+0.01%
$ 2.24 million $ 171,223
Dec 1, 3 PM $ 0.0000193
-0.02%
$ 2.24 million $ 170,454
Dec 1, 2 PM $ 0.0000193
-0.01%
$ 2.24 million $ 171,436
Dec 1, 1 PM $ 0.0000194
-0.01%
$ 2.24 million $ 169,864
Dec 1, 12 PM $ 0.0000194
+0.00%
$ 2.24 million $ 170,529
Dec 1, 11 AM $ 0.0000194
-0.03%
$ 2.24 million $ 171,577
Dec 1, 10 AM $ 0.0000194
+0.01%
$ 2.25 million $ 171,620
Dec 1, 9 AM $ 0.0000194
-0.01%
$ 2.24 million $ 172,295
Dec 1, 8 AM $ 0.0000194
+0.00%
$ 2.24 million $ 174,875
Dec 1, 7 AM $ 0.0000194
-0.02%
$ 2.25 million $ 177,056
Dec 1, 6 AM $ 0.0000194
+0.06%
$ 2.25 million $ 178,267
Dec 1, 5 AM $ 0.0000193
+0.01%
$ 2.24 million $ 177,735
Dec 1, 4 AM $ 0.0000193
+0.13%
$ 2.24 million $ 176,170
Dec 1, 3 AM $ 0.0000193
-0.01%
$ 2.24 million $ 174,822
Dec 1, 2 AM $ 0.0000193
-0.01%
$ 2.24 million $ 174,918
Dec 1, 1 AM $ 0.0000193
-0.01%
$ 2.24 million $ 176,419
Dec 1, 12 AM $ 0.0000193
+0.04%
$ 2.24 million $ 177,362
Nov 30, 11 PM $ 0.0000193
-0.04%
$ 2.24 million $ 180,216
Nov 30, 10 PM $ 0.0000193
+0.00%
$ 2.24 million $ 180,471
Nov 30, 9 PM $ 0.0000193
-0.03%
$ 2.24 million $ 180,431
Nov 30, 8 PM $ 0.0000193
+0.01%
$ 2.24 million $ 182,086
Nov 30, 7 PM $ 0.0000193
+0.02%
$ 2.24 million $ 181,942
Nov 30, 6 PM $ 0.0000193
+0.03%
$ 2.24 million $ 183,940
Nov 30, 5 PM $ 0.0000193
-0.01%
$ 2.24 million $ 187,211
Nov 30, 4 PM $ 0.0000193
+0.07%
$ 2.24 million $ 187,469
Nov 30, 3 PM $ 0.0000193
+0.03%
$ 2.24 million $ 189,176
Nov 30, 2 PM $ 0.0000193
-0.02%
$ 2.24 million $ 190,729
Nov 30, 1 PM $ 0.0000193
+0.01%
$ 2.24 million $ 192,799
Nov 30, 12 PM $ 0.0000193
+0.00%
$ 2.24 million $ 193,610
Nov 30, 11 AM $ 0.0000193
+0.00%
$ 2.24 million $ 192,830
Nov 30, 10 AM $ 0.0000193
-0.01%
$ 2.24 million $ 195,752
Nov 30, 9 AM $ 0.0000193
+0.00%
$ 2.24 million $ 196,754
Nov 30, 8 AM $ 0.0000193
+0.00%
$ 2.24 million $ 199,450
Nov 30, 7 AM $ 0.0000193
-0.14%
$ 2.24 million $ 197,410
Nov 30, 6 AM $ 0.0000193
+0.00%
$ 2.24 million $ 196,614
Nov 30, 5 AM $ 0.0000193
+0.02%
$ 2.24 million $ 196,801
Nov 30, 4 AM $ 0.0000193
+0.14%
$ 2.24 million $ 197,634
Nov 30, 3 AM $ 0.0000193
-0.06%
$ 2.24 million $ 197,058
Nov 30, 2 AM $ 0.0000193
+0.02%
$ 2.24 million $ 196,867
Nov 30, 1 AM $ 0.0000193
-0.15%
$ 2.24 million $ 194,383
Nov 30, 12 AM $ 0.0000193
+0.17%
$ 2.24 million $ 192,496
Nov 29, 11 PM $ 0.0000193
-0.13%
$ 2.24 million $ 190,408
Nov 29, 10 PM $ 0.0000193
+0.00%
$ 2.24 million $ 189,517
Nov 29, 9 PM $ 0.0000193
+0.07%
$ 2.24 million $ 190,914
Nov 29, 8 PM $ 0.0000193
+0.00%
$ 2.24 million $ 190,535
Nov 29, 7 PM $ 0.0000193
-0.09%
$ 2.24 million $ 192,112