Dingocoin Historical Data

DINGO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0000129
+0.94%
$ 1.5 million $ 173,442
Jan 16, 9 PM $ 0.0000128
-0.23%
$ 1.48 million $ 172,487
Jan 16, 8 PM $ 0.0000128
-0.19%
$ 1.49 million $ 173,714
Jan 16, 7 PM $ 0.0000128
-0.28%
$ 1.49 million $ 173,246
Jan 16, 6 PM $ 0.0000129
+0.30%
$ 1.49 million $ 171,211
Jan 16, 5 PM $ 0.0000128
+0.05%
$ 1.49 million $ 170,491
Jan 16, 4 PM $ 0.0000128
-0.31%
$ 1.49 million $ 172,677
Jan 16, 3 PM $ 0.0000129
+0.56%
$ 1.49 million $ 172,537
Jan 16, 2 PM $ 0.0000128
+0.02%
$ 1.49 million $ 168,736
Jan 16, 1 PM $ 0.0000128
-0.77%
$ 1.49 million $ 170,734
Jan 16, 12 PM $ 0.0000129
+0.16%
$ 1.5 million $ 172,480
Jan 16, 11 AM $ 0.0000129
-0.06%
$ 1.49 million $ 170,744
Jan 16, 10 AM $ 0.0000129
-0.31%
$ 1.5 million $ 170,844
Jan 16, 9 AM $ 0.0000129
+0.30%
$ 1.5 million $ 171,724
Jan 16, 8 AM $ 0.0000129
+0.11%
$ 1.5 million $ 170,650
Jan 16, 7 AM $ 0.0000129
+0.03%
$ 1.49 million $ 168,197
Jan 16, 6 AM $ 0.0000129
+0.40%
$ 1.49 million $ 170,135
Jan 16, 5 AM $ 0.0000128
-0.52%
$ 1.49 million $ 169,503
Jan 16, 4 AM $ 0.0000129
+0.67%
$ 1.5 million $ 170,369
Jan 16, 3 AM $ 0.0000128
+0.04%
$ 1.49 million $ 169,882
Jan 16, 2 AM $ 0.0000128
-0.22%
$ 1.48 million $ 169,085
Jan 16, 1 AM $ 0.0000128
-0.42%
$ 1.49 million $ 169,415
Jan 16, 12 AM $ 0.0000129
-0.15%
$ 1.49 million $ 169,657
Jan 15, 11 PM $ 0.0000129
-0.10%
$ 1.5 million $ 168,581
Jan 15, 10 PM $ 0.0000129
+0.44%
$ 1.5 million $ 165,857
Jan 15, 9 PM $ 0.0000128
-0.07%
$ 1.49 million $ 165,647
Jan 15, 8 PM $ 0.0000129
-0.23%
$ 1.49 million $ 163,587
Jan 15, 7 PM $ 0.0000129
-0.20%
$ 1.5 million $ 165,412
Jan 15, 6 PM $ 0.0000129
+1.08%
$ 1.5 million $ 166,802
Jan 15, 5 PM $ 0.0000128
-0.45%
$ 1.48 million $ 164,710
Jan 15, 4 PM $ 0.0000128
-0.54%
$ 1.49 million $ 166,143
Jan 15, 3 PM $ 0.0000129
+1.09%
$ 1.5 million $ 166,236
Jan 15, 2 PM $ 0.0000128
-0.18%
$ 1.48 million $ 165,760
Jan 15, 1 PM $ 0.0000128
-1.09%
$ 1.48 million $ 166,946
Jan 15, 12 PM $ 0.0000129
+1.21%
$ 1.5 million $ 168,763
Jan 15, 11 AM $ 0.0000128
-0.83%
$ 1.48 million $ 166,854
Jan 15, 10 AM $ 0.0000129
+0.05%
$ 1.5 million $ 168,279
Jan 15, 9 AM $ 0.0000129
+0.52%
$ 1.49 million $ 167,382
Jan 15, 8 AM $ 0.0000128
-0.16%
$ 1.49 million $ 167,037
Jan 15, 7 AM $ 0.0000128
-0.65%
$ 1.49 million $ 166,647
Jan 15, 6 AM $ 0.0000129
+0.28%
$ 1.5 million $ 166,408
Jan 15, 5 AM $ 0.0000129
-0.08%
$ 1.5 million $ 166,007
Jan 15, 4 AM $ 0.0000129
+0.69%
$ 1.5 million $ 165,931
Jan 15, 3 AM $ 0.0000128
-0.80%
$ 1.49 million $ 163,547
Jan 15, 2 AM $ 0.0000129
+0.25%
$ 1.5 million $ 165,650
Jan 15, 1 AM $ 0.0000129
+0.37%
$ 1.49 million $ 164,063
Jan 15, 12 AM $ 0.0000128
-0.78%
$ 1.49 million $ 165,169
Jan 14, 11 PM $ 0.0000129
+0.94%
$ 1.5 million $ 166,534
Jan 14, 10 PM $ 0.0000128
-0.19%
$ 1.49 million $ 165,254
Jan 14, 9 PM $ 0.0000128
-0.83%
$ 1.49 million $ 164,727