Dingocoin Historical Data

DINGO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0000193
+0.12%
$ 2.24 million $ 180,456
Nov 27, 5 PM $ 0.0000193
-0.20%
$ 2.24 million $ 180,061
Nov 27, 4 PM $ 0.0000194
+0.15%
$ 2.24 million $ 179,496
Nov 27, 3 PM $ 0.0000193
+0.05%
$ 2.24 million $ 177,855
Nov 27, 2 PM $ 0.0000193
-0.10%
$ 2.24 million $ 176,905
Nov 27, 1 PM $ 0.0000193
-0.15%
$ 2.24 million $ 176,941
Nov 27, 12 PM $ 0.0000194
+0.14%
$ 2.25 million $ 174,259
Nov 27, 11 AM $ 0.0000193
+0.00%
$ 2.24 million $ 174,605
Nov 27, 10 AM $ 0.0000193
+0.02%
$ 2.24 million $ 175,774
Nov 27, 9 AM $ 0.0000193
-0.07%
$ 2.24 million $ 174,137
Nov 27, 8 AM $ 0.0000193
+0.03%
$ 2.24 million $ 175,176
Nov 27, 7 AM $ 0.0000193
+0.00%
$ 2.24 million $ 176,241
Nov 27, 6 AM $ 0.0000193
-0.04%
$ 2.24 million $ 175,121
Nov 27, 5 AM $ 0.0000194
+0.06%
$ 2.24 million $ 176,624
Nov 27, 4 AM $ 0.0000193
+0.01%
$ 2.24 million $ 178,911
Nov 27, 3 AM $ 0.0000193
-0.09%
$ 2.24 million $ 177,394
Nov 27, 2 AM $ 0.0000194
-0.02%
$ 2.24 million $ 175,686
Nov 27, 1 AM $ 0.0000193
+0.08%
$ 2.24 million $ 175,330
Nov 27, 12 AM $ 0.0000193
-0.01%
$ 2.24 million $ 175,352
Nov 26, 11 PM $ 0.0000193
-0.16%
$ 2.24 million $ 175,484
Nov 26, 10 PM $ 0.0000194
+0.10%
$ 2.25 million $ 175,920
Nov 26, 9 PM $ 0.0000194
-0.15%
$ 2.24 million $ 178,903
Nov 26, 8 PM $ 0.0000194
+0.20%
$ 2.25 million $ 179,384
Nov 26, 7 PM $ 0.0000193
-0.08%
$ 2.24 million $ 181,548
Nov 26, 6 PM $ 0.0000194
+0.01%
$ 2.24 million $ 183,544
Nov 26, 5 PM $ 0.0000194
+0.04%
$ 2.24 million $ 183,306
Nov 26, 4 PM $ 0.0000193
-0.04%
$ 2.24 million $ 184,312
Nov 26, 3 PM $ 0.0000193
-0.11%
$ 2.24 million $ 184,496
Nov 26, 2 PM $ 0.0000194
+0.05%
$ 2.25 million $ 186,520
Nov 26, 1 PM $ 0.0000194
+0.03%
$ 2.24 million $ 188,049
Nov 26, 12 PM $ 0.0000194
-0.22%
$ 2.24 million $ 188,808
Nov 26, 11 AM $ 0.0000194
-0.19%
$ 2.25 million $ 189,101
Nov 26, 10 AM $ 0.0000194
+0.21%
$ 2.25 million $ 188,221
Nov 26, 9 AM $ 0.0000194
-0.15%
$ 2.25 million $ 187,341
Nov 26, 8 AM $ 0.0000194
+0.01%
$ 2.25 million $ 186,295
Nov 26, 7 AM $ 0.0000194
+0.04%
$ 2.25 million $ 184,004
Nov 26, 6 AM $ 0.0000194
+0.00%
$ 2.24 million $ 182,772
Nov 26, 5 AM $ 0.0000194
+0.05%
$ 2.24 million $ 184,030
Nov 26, 4 AM $ 0.0000194
-0.08%
$ 2.24 million $ 182,043
Nov 26, 3 AM $ 0.0000194
-0.14%
$ 2.25 million $ 181,733
Nov 26, 2 AM $ 0.0000194
-0.01%
$ 2.25 million $ 183,112
Nov 26, 1 AM $ 0.0000194
-0.04%
$ 2.25 million $ 186,121
Nov 26, 12 AM $ 0.0000194
-0.03%
$ 2.25 million $ 185,661
Nov 25, 11 PM $ 0.0000194
+0.04%
$ 2.25 million $ 185,992
Nov 25, 10 PM $ 0.0000194
+0.05%
$ 2.25 million $ 184,331
Nov 25, 9 PM $ 0.0000194
+0.03%
$ 2.25 million $ 182,281
Nov 25, 8 PM $ 0.0000194
+0.00%
$ 2.25 million $ 181,029
Nov 25, 7 PM $ 0.0000194
-0.05%
$ 2.25 million $ 179,741
Nov 25, 6 PM $ 0.0000194
+0.19%
$ 2.25 million $ 182,085
Nov 25, 5 PM $ 0.0000194
-0.05%
$ 2.24 million $ 181,343