Dingocoin Historical Data

DINGO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0000194
+0.19%
$ 2.25 million $ 182,085
Nov 25, 5 PM $ 0.0000194
-0.05%
$ 2.24 million $ 181,343
Nov 25, 4 PM $ 0.0000194
-0.23%
$ 2.24 million $ 180,989
Nov 25, 3 PM $ 0.0000194
+0.04%
$ 2.25 million $ 182,463
Nov 25, 2 PM $ 0.0000194
+0.24%
$ 2.25 million $ 182,139
Nov 25, 1 PM $ 0.0000193
-0.04%
$ 2.24 million $ 182,063
Nov 25, 12 PM $ 0.0000194
-0.41%
$ 2.24 million $ 180,747
Nov 25, 11 AM $ 0.0000194
-0.15%
$ 2.25 million $ 180,115
Nov 25, 10 AM $ 0.0000195
-0.12%
$ 2.26 million $ 181,931
Nov 25, 9 AM $ 0.0000195
+0.45%
$ 2.26 million $ 182,761
Nov 25, 8 AM $ 0.0000194
-0.41%
$ 2.25 million $ 182,181
Nov 25, 7 AM $ 0.0000195
+0.50%
$ 2.26 million $ 183,466
Nov 25, 6 AM $ 0.0000194
-0.15%
$ 2.25 million $ 184,974
Nov 25, 5 AM $ 0.0000194
+0.32%
$ 2.25 million $ 186,641
Nov 25, 4 AM $ 0.0000193
-0.34%
$ 2.24 million $ 187,462
Nov 25, 3 AM $ 0.0000194
-0.19%
$ 2.25 million $ 185,989
Nov 25, 2 AM $ 0.0000195
+0.08%
$ 2.25 million $ 186,340
Nov 25, 1 AM $ 0.0000194
-0.19%
$ 2.26 million $ 187,923
Nov 25, 12 AM $ 0.0000195
-0.07%
$ 2.26 million $ 187,415
Nov 24, 11 PM $ 0.0000195
+0.28%
$ 2.26 million $ 187,187
Nov 24, 10 PM $ 0.0000194
+0.16%
$ 2.25 million $ 189,289
Nov 24, 9 PM $ 0.0000194
-0.01%
$ 2.25 million $ 189,688
Nov 24, 8 PM $ 0.0000194
-0.49%
$ 2.25 million $ 191,963
Nov 24, 7 PM $ 0.0000195
+0.39%
$ 2.26 million $ 195,106
Nov 24, 6 PM $ 0.0000194
+0.17%
$ 2.25 million $ 191,033
Nov 24, 5 PM $ 0.0000194
+0.05%
$ 2.25 million $ 191,110
Nov 24, 4 PM $ 0.0000194
-0.23%
$ 2.25 million $ 190,230
Nov 24, 3 PM $ 0.0000195
+0.09%
$ 2.25 million $ 190,432
Nov 24, 2 PM $ 0.0000194
-0.60%
$ 2.25 million $ 188,427
Nov 24, 1 PM $ 0.0000195
+0.07%
$ 2.27 million $ 188,070
Nov 24, 12 PM $ 0.0000195
+0.56%
$ 2.26 million $ 189,376
Nov 24, 11 AM $ 0.0000195
+0.53%
$ 2.26 million $ 188,589
Nov 24, 10 AM $ 0.0000194
-0.61%
$ 2.25 million $ 188,358
Nov 24, 9 AM $ 0.0000196
+0.26%
$ 2.27 million $ 189,436
Nov 24, 8 AM $ 0.0000195
+0.02%
$ 2.26 million $ 189,544
Nov 24, 7 AM $ 0.0000195
+0.44%
$ 2.27 million $ 190,858
Nov 24, 6 AM $ 0.0000194
-0.04%
$ 2.25 million $ 187,982
Nov 24, 5 AM $ 0.0000194
-0.09%
$ 2.25 million $ 187,585
Nov 24, 4 AM $ 0.0000194
+0.17%
$ 2.25 million $ 188,078
Nov 24, 3 AM $ 0.0000194
-0.06%
$ 2.25 million $ 188,921
Nov 24, 2 AM $ 0.0000194
+0.29%
$ 2.25 million $ 189,783
Nov 24, 1 AM $ 0.0000194
-0.08%
$ 2.24 million $ 186,101
Nov 24, 12 AM $ 0.0000194
+0.03%
$ 2.24 million $ 187,318
Nov 23, 11 PM $ 0.0000194
-0.11%
$ 2.24 million $ 185,450
Nov 23, 10 PM $ 0.0000194
-0.21%
$ 2.25 million $ 184,423
Nov 23, 9 PM $ 0.0000194
+0.10%
$ 2.25 million $ 185,649
Nov 23, 8 PM $ 0.0000194
-0.12%
$ 2.25 million $ 183,086
Nov 23, 7 PM $ 0.0000194
-0.01%
$ 2.25 million $ 181,156
Nov 23, 6 PM $ 0.0000194
-0.05%
$ 2.25 million $ 182,153
Nov 23, 5 PM $ 0.0000194
-0.50%
$ 2.25 million $ 181,813