Dingocoin Historical Data

DINGO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0000194
-0.50%
$ 2.25 million $ 181,813
Nov 23, 4 PM $ 0.0000195
-0.10%
$ 2.26 million $ 182,668
Nov 23, 3 PM $ 0.0000196
+0.27%
$ 2.27 million $ 183,497
Nov 23, 2 PM $ 0.0000195
-0.19%
$ 2.26 million $ 182,822
Nov 23, 1 PM $ 0.0000195
-0.12%
$ 2.26 million $ 182,505
Nov 23, 12 PM $ 0.0000196
+0.04%
$ 2.27 million $ 183,319
Nov 23, 11 AM $ 0.0000196
+0.86%
$ 2.27 million $ 182,849
Nov 23, 10 AM $ 0.0000194
-0.14%
$ 2.25 million $ 180,664
Nov 23, 9 AM $ 0.0000194
-0.13%
$ 2.25 million $ 180,550
Nov 23, 8 AM $ 0.0000194
-0.08%
$ 2.25 million $ 180,709
Nov 23, 7 AM $ 0.0000194
-0.35%
$ 2.25 million $ 181,171
Nov 23, 6 AM $ 0.0000195
+0.08%
$ 2.26 million $ 181,285
Nov 23, 5 AM $ 0.0000195
+0.06%
$ 2.26 million $ 181,486
Nov 23, 4 AM $ 0.0000195
+0.32%
$ 2.25 million $ 181,668
Nov 23, 3 AM $ 0.0000194
-0.32%
$ 2.25 million $ 180,493
Nov 23, 2 AM $ 0.0000195
-0.09%
$ 2.25 million $ 180,673
Nov 23, 1 AM $ 0.0000195
-0.13%
$ 2.26 million $ 181,837
Nov 23, 12 AM $ 0.0000195
+0.09%
$ 2.26 million $ 183,875
Nov 22, 11 PM $ 0.0000195
-0.38%
$ 2.26 million $ 185,536
Nov 22, 10 PM $ 0.0000196
-0.09%
$ 2.27 million $ 185,367
Nov 22, 9 PM $ 0.0000196
+0.02%
$ 2.27 million $ 184,967
Nov 22, 8 PM $ 0.0000196
-0.12%
$ 2.27 million $ 186,117
Nov 22, 7 PM $ 0.0000196
+0.08%
$ 2.27 million $ 185,510
Nov 22, 6 PM $ 0.0000196
-0.08%
$ 2.27 million $ 185,777
Nov 22, 5 PM $ 0.0000196
+0.01%
$ 2.27 million $ 185,488
Nov 22, 4 PM $ 0.0000196
-0.01%
$ 2.27 million $ 186,494
Nov 22, 3 PM $ 0.0000196
-0.10%
$ 2.27 million $ 186,859
Nov 22, 2 PM $ 0.0000196
+0.08%
$ 2.27 million $ 189,068
Nov 22, 1 PM $ 0.0000196
-0.01%
$ 2.27 million $ 188,402
Nov 22, 12 PM $ 0.0000196
+0.20%
$ 2.27 million $ 189,646
Nov 22, 11 AM $ 0.0000196
-0.01%
$ 2.27 million $ 189,300
Nov 22, 10 AM $ 0.0000196
-0.02%
$ 2.27 million $ 189,603
Nov 22, 9 AM $ 0.0000196
+0.08%
$ 2.27 million $ 190,456
Nov 22, 8 AM $ 0.0000196
-0.05%
$ 2.27 million $ 190,945
Nov 22, 7 AM $ 0.0000196
-0.01%
$ 2.27 million $ 192,979
Nov 22, 6 AM $ 0.0000196
-0.01%
$ 2.27 million $ 194,825
Nov 22, 5 AM $ 0.0000196
-0.04%
$ 2.27 million $ 193,307
Nov 22, 4 AM $ 0.0000196
-0.08%
$ 2.27 million $ 194,315
Nov 22, 3 AM $ 0.0000196
-0.02%
$ 2.27 million $ 197,023
Nov 22, 2 AM $ 0.0000196
+0.14%
$ 2.27 million $ 198,736
Nov 22, 1 AM $ 0.0000196
-0.01%
$ 2.27 million $ 198,304
Nov 22, 12 AM $ 0.0000196
-0.61%
$ 2.27 million $ 194,971
Nov 21, 11 PM $ 0.0000196
+0.13%
$ 2.27 million $ 195,053
Nov 21, 10 PM $ 0.0000196
+0.04%
$ 2.27 million $ 195,624
Nov 21, 9 PM $ 0.0000196
-0.07%
$ 2.27 million $ 194,656
Nov 21, 8 PM $ 0.0000196
+0.01%
$ 2.27 million $ 195,512
Nov 21, 7 PM $ 0.0000196
+0.02%
$ 2.27 million $ 195,459
Nov 21, 6 PM $ 0.0000196
-0.28%
$ 2.27 million $ 196,210
Nov 21, 5 PM $ 0.0000197
+0.08%
$ 2.28 million $ 197,030
Nov 21, 4 PM $ 0.0000196
+0.21%
$ 2.28 million $ 196,086