Dingocoin Historical Data

DINGO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0000196
+0.21%
$ 2.28 million $ 196,086
Nov 21, 3 PM $ 0.0000196
-0.42%
$ 2.27 million $ 195,319
Nov 21, 2 PM $ 0.0000197
-0.13%
$ 2.28 million $ 193,311
Nov 21, 1 PM $ 0.0000197
+0.52%
$ 2.28 million $ 192,687
Nov 21, 12 PM $ 0.0000196
+0.05%
$ 2.27 million $ 190,958
Nov 21, 11 AM $ 0.0000196
-0.16%
$ 2.27 million $ 190,882
Nov 21, 10 AM $ 0.0000196
-0.41%
$ 2.27 million $ 192,306
Nov 21, 9 AM $ 0.0000197
+0.42%
$ 2.28 million $ 193,118
Nov 21, 8 AM $ 0.0000196
-0.46%
$ 2.27 million $ 190,274
Nov 21, 7 AM $ 0.0000197
-0.67%
$ 2.28 million $ 188,963
Nov 21, 6 AM $ 0.0000197
-0.57%
$ 2.29 million $ 186,273
Nov 21, 5 AM $ 0.0000198
-0.39%
$ 2.31 million $ 187,011
Nov 21, 4 AM $ 0.0000199
+0.35%
$ 2.31 million $ 183,890
Nov 21, 3 AM $ 0.0000198
-0.01%
$ 2.3 million $ 180,688
Nov 21, 2 AM $ 0.0000199
-0.05%
$ 2.3 million $ 177,663
Nov 21, 1 AM $ 0.0000199
-0.41%
$ 2.3 million $ 178,343
Nov 21, 12 AM $ 0.0000199
+0.41%
$ 2.31 million $ 180,979
Nov 20, 11 PM $ 0.0000199
+0.53%
$ 2.3 million $ 180,550
Nov 20, 10 PM $ 0.0000198
-0.06%
$ 2.29 million $ 181,936
Nov 20, 9 PM $ 0.0000198
-0.56%
$ 2.29 million $ 182,099
Nov 20, 8 PM $ 0.0000199
+0.14%
$ 2.3 million $ 181,215
Nov 20, 7 PM $ 0.0000199
+0.43%
$ 2.3 million $ 181,756
Nov 20, 6 PM $ 0.0000198
-0.27%
$ 2.29 million $ 178,646
Nov 20, 5 PM $ 0.0000198
-0.29%
$ 2.3 million $ 181,017
Nov 20, 4 PM $ 0.0000199
-0.09%
$ 2.3 million $ 185,090
Nov 20, 3 PM $ 0.0000199
+0.39%
$ 2.31 million $ 185,619
Nov 20, 2 PM $ 0.0000198
-0.63%
$ 2.3 million $ 184,866
Nov 20, 1 PM $ 0.00002
+0.60%
$ 2.31 million $ 186,817
Nov 20, 12 PM $ 0.0000198
-0.32%
$ 2.3 million $ 186,195
Nov 20, 11 AM $ 0.0000199
+0.63%
$ 2.31 million $ 188,421
Nov 20, 10 AM $ 0.0000198
+0.03%
$ 2.29 million $ 184,759
Nov 20, 9 AM $ 0.0000198
-0.12%
$ 2.29 million $ 184,456
Nov 20, 8 AM $ 0.0000198
+0.44%
$ 2.29 million $ 185,269
Nov 20, 7 AM $ 0.0000197
-1.05%
$ 2.28 million $ 183,296
Nov 20, 6 AM $ 0.0000199
-0.22%
$ 2.31 million $ 185,615
Nov 20, 5 AM $ 0.00002
-0.42%
$ 2.31 million $ 187,448
Nov 20, 4 AM $ 0.0000201
+0.36%
$ 2.32 million $ 189,546
Nov 20, 3 AM $ 0.00002
-0.24%
$ 2.31 million $ 188,518
Nov 20, 2 AM $ 0.00002
+0.33%
$ 2.32 million $ 188,191
Nov 20, 1 AM $ 0.00002
+0.15%
$ 2.31 million $ 185,118
Nov 20, 12 AM $ 0.0000199
-0.50%
$ 2.31 million $ 185,806
Nov 19, 11 PM $ 0.0000199
+1.23%
$ 2.31 million $ 184,286
Nov 19, 10 PM $ 0.0000197
-0.33%
$ 2.28 million $ 181,040
Nov 19, 9 PM $ 0.0000196
-0.46%
$ 2.28 million $ 180,143
Nov 19, 8 PM $ 0.0000197
+0.45%
$ 2.29 million $ 183,218
Nov 19, 7 PM $ 0.0000196
+0.22%
$ 2.28 million $ 173,278
Nov 19, 6 PM $ 0.0000196
-0.30%
$ 2.27 million $ 175,282
Nov 19, 5 PM $ 0.0000197
-0.56%
$ 2.28 million $ 174,529
Nov 19, 4 PM $ 0.0000198
-0.68%
$ 2.29 million $ 179,407
Nov 19, 3 PM $ 0.0000199
+1.01%
$ 2.31 million $ 179,624