Dingocoin Historical Data

DINGO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0000201
-0.41%
$ 2.32 million $ 175,131
Nov 17, 2 PM $ 0.0000201
+0.90%
$ 2.33 million $ 175,997
Nov 17, 1 PM $ 0.00002
-0.39%
$ 2.32 million $ 173,877
Nov 17, 12 PM $ 0.0000201
+0.42%
$ 2.33 million $ 176,189
Nov 17, 11 AM $ 0.00002
+0.06%
$ 2.31 million $ 174,783
Nov 17, 10 AM $ 0.00002
+0.44%
$ 2.32 million $ 173,775
Nov 17, 9 AM $ 0.0000199
-0.38%
$ 2.31 million $ 172,068
Nov 17, 8 AM $ 0.00002
-0.02%
$ 2.31 million $ 172,183
Nov 17, 7 AM $ 0.00002
-0.31%
$ 2.32 million $ 171,768
Nov 17, 6 AM $ 0.0000201
+0.38%
$ 2.32 million $ 174,373
Nov 17, 5 AM $ 0.0000199
+0.17%
$ 2.3 million $ 172,381
Nov 17, 4 AM $ 0.0000198
-0.39%
$ 2.3 million $ 170,536
Nov 17, 3 AM $ 0.0000199
-0.09%
$ 2.3 million $ 171,447
Nov 17, 2 AM $ 0.0000199
+0.18%
$ 2.31 million $ 172,444
Nov 17, 1 AM $ 0.0000199
+0.12%
$ 2.3 million $ 173,979
Nov 17, 12 AM $ 0.0000199
-0.59%
$ 2.3 million $ 173,340
Nov 16, 11 PM $ 0.00002
+0.57%
$ 2.31 million $ 174,242
Nov 16, 10 PM $ 0.0000199
-0.07%
$ 2.3 million $ 173,486
Nov 16, 9 PM $ 0.0000199
+0.03%
$ 2.3 million $ 173,060
Nov 16, 8 PM $ 0.0000199
+0.22%
$ 2.3 million $ 174,367
Nov 16, 7 PM $ 0.0000198
-0.87%
$ 2.3 million $ 170,331
Nov 16, 6 PM $ 0.00002
+0.10%
$ 2.32 million $ 172,890
Nov 16, 5 PM $ 0.00002
-0.09%
$ 2.31 million $ 170,677
Nov 16, 4 PM $ 0.00002
+0.37%
$ 2.32 million $ 170,136
Nov 16, 3 PM $ 0.0000199
-0.12%
$ 2.31 million $ 168,449
Nov 16, 2 PM $ 0.00002
-0.36%
$ 2.31 million $ 168,761
Nov 16, 1 PM $ 0.00002
+0.65%
$ 2.32 million $ 168,932
Nov 16, 12 PM $ 0.0000199
-0.42%
$ 2.3 million $ 166,940
Nov 16, 11 AM $ 0.00002
+0.01%
$ 2.31 million $ 165,597
Nov 16, 10 AM $ 0.00002
+0.14%
$ 2.31 million $ 164,211
Nov 16, 9 AM $ 0.0000199
-0.15%
$ 2.31 million $ 161,876
Nov 16, 8 AM $ 0.00002
+0.32%
$ 2.31 million $ 161,234
Nov 16, 7 AM $ 0.0000199
+0.29%
$ 2.31 million $ 161,496
Nov 16, 6 AM $ 0.0000199
+0.38%
$ 2.3 million $ 159,139
Nov 16, 5 AM $ 0.0000198
+0.07%
$ 2.29 million $ 160,777
Nov 16, 4 AM $ 0.0000199
-0.15%
$ 2.3 million $ 161,465
Nov 16, 3 AM $ 0.0000199
+0.29%
$ 2.3 million $ 160,694
Nov 16, 2 AM $ 0.0000198
-0.91%
$ 2.3 million $ 161,274
Nov 16, 1 AM $ 0.00002
-0.09%
$ 2.32 million $ 160,902
Nov 16, 12 AM $ 0.00002
-0.02%
$ 2.32 million $ 161,009
Nov 15, 11 PM $ 0.00002
+1.86%
$ 2.32 million $ 160,919
Nov 15, 10 PM $ 0.0000197
-0.76%
$ 2.28 million $ 158,715
Nov 15, 9 PM $ 0.0000198
-1.28%
$ 2.3 million $ 160,613
Nov 15, 8 PM $ 0.0000201
+1.93%
$ 2.33 million $ 159,249
Nov 15, 7 PM $ 0.0000197
-0.40%
$ 2.28 million $ 159,733
Nov 15, 6 PM $ 0.0000198
-0.42%
$ 2.29 million $ 158,650
Nov 15, 5 PM $ 0.0000199
+0.08%
$ 2.3 million $ 159,741
Nov 15, 4 PM $ 0.0000199
+0.85%
$ 2.3 million $ 159,925
Nov 15, 3 PM $ 0.0000197
-0.73%
$ 2.28 million $ 160,143
Nov 15, 2 PM $ 0.0000198
-0.96%
$ 2.3 million $ 160,066