Dingocoin Historical Data

DINGO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0000198
-0.96%
$ 2.3 million $ 160,066
Nov 15, 1 PM $ 0.00002
+0.63%
$ 2.32 million $ 164,175
Nov 15, 12 PM $ 0.0000199
-0.60%
$ 2.3 million $ 167,071
Nov 15, 11 AM $ 0.00002
+1.59%
$ 2.32 million $ 165,240
Nov 15, 10 AM $ 0.0000197
-0.64%
$ 2.28 million $ 166,600
Nov 15, 9 AM $ 0.0000198
-0.57%
$ 2.29 million $ 169,930
Nov 15, 8 AM $ 0.0000199
+0.10%
$ 2.31 million $ 172,711
Nov 15, 7 AM $ 0.0000199
-0.31%
$ 2.31 million $ 172,779
Nov 15, 6 AM $ 0.00002
+0.07%
$ 2.31 million $ 174,097
Nov 15, 5 AM $ 0.00002
+0.13%
$ 2.31 million $ 173,846
Nov 15, 4 AM $ 0.0000199
+1.10%
$ 2.31 million $ 171,502
Nov 15, 3 AM $ 0.0000197
-0.92%
$ 2.28 million $ 170,209
Nov 15, 2 AM $ 0.0000199
+1.03%
$ 2.3 million $ 169,688
Nov 15, 1 AM $ 0.0000197
-0.60%
$ 2.28 million $ 168,012
Nov 15, 12 AM $ 0.0000198
+0.52%
$ 2.29 million $ 173,838
Nov 14, 11 PM $ 0.0000197
-0.45%
$ 2.28 million $ 172,205
Nov 14, 10 PM $ 0.0000198
-1.25%
$ 2.29 million $ 168,361
Nov 14, 9 PM $ 0.0000201
+0.82%
$ 2.32 million $ 169,608
Nov 14, 8 PM $ 0.0000199
+0.79%
$ 2.3 million $ 167,032
Nov 14, 7 PM $ 0.0000199
-0.98%
$ 2.3 million $ 167,787
Nov 14, 6 PM $ 0.00002
+0.09%
$ 2.32 million $ 168,784
Nov 14, 5 PM $ 0.00002
+0.15%
$ 2.32 million $ 172,985
Nov 14, 4 PM $ 0.00002
-0.64%
$ 2.32 million $ 172,459
Nov 14, 3 PM $ 0.0000201
+0.59%
$ 2.33 million $ 170,060
Nov 14, 2 PM $ 0.00002
-0.70%
$ 2.32 million $ 169,268
Nov 14, 1 PM $ 0.0000201
-0.12%
$ 2.33 million $ 175,850
Nov 14, 12 PM $ 0.0000201
+1.00%
$ 2.33 million $ 173,654
Nov 14, 11 AM $ 0.0000199
-1.25%
$ 2.31 million $ 171,028
Nov 14, 10 AM $ 0.0000202
+1.26%
$ 2.34 million $ 173,347
Nov 14, 9 AM $ 0.0000199
+0.14%
$ 2.31 million $ 169,578
Nov 14, 8 AM $ 0.0000199
-1.32%
$ 2.3 million $ 167,689
Nov 14, 7 AM $ 0.0000202
+0.28%
$ 2.33 million $ 167,731
Nov 14, 6 AM $ 0.0000201
+1.42%
$ 2.33 million $ 170,017
Nov 14, 5 AM $ 0.0000198
-0.37%
$ 2.29 million $ 166,514
Nov 14, 4 AM $ 0.0000199
-1.70%
$ 2.3 million $ 162,281
Nov 14, 3 AM $ 0.0000201
-0.65%
$ 2.32 million $ 165,314
Nov 14, 2 AM $ 0.0000202
-0.05%
$ 2.34 million $ 169,886
Nov 14, 1 AM $ 0.0000202
+0.52%
$ 2.34 million $ 167,968
Nov 14, 12 AM $ 0.0000201
+0.02%
$ 2.33 million $ 170,221
Nov 13, 11 PM $ 0.0000201
+0.09%
$ 2.33 million $ 171,245
Nov 13, 10 PM $ 0.0000201
-0.15%
$ 2.33 million $ 172,883
Nov 13, 9 PM $ 0.0000201
-0.33%
$ 2.33 million $ 173,894
Nov 13, 8 PM $ 0.0000202
+1.45%
$ 2.34 million $ 175,407
Nov 13, 7 PM $ 0.0000202
+0.69%
$ 2.34 million $ 178,507
Nov 13, 6 PM $ 0.0000201
+0.94%
$ 2.34 million $ 178,488
Nov 13, 5 PM $ 0.0000199
-0.45%
$ 2.31 million $ 174,719
Nov 13, 4 PM $ 0.00002
-0.77%
$ 2.32 million $ 176,926
Nov 13, 3 PM $ 0.0000202
-0.61%
$ 2.33 million $ 177,616
Nov 13, 2 PM $ 0.0000203
-0.10%
$ 2.35 million $ 178,096
Nov 13, 1 PM $ 0.0000203
+0.03%
$ 2.35 million $ 172,333