Dingocoin Historical Data

DINGO Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0000403
-1.27%
$ 4.56 million $ 163,036
May 7, 2025 $ 0.0000408
+1.10%
$ 4.62 million $ 159,020
May 6, 2025 $ 0.0000403
-2.49%
$ 4.56 million $ 153,544
May 5, 2025 $ 0.0000413
-0.89%
$ 4.68 million $ 155,391
May 4, 2025 $ 0.0000417
+3.37%
$ 4.72 million $ 168,591
May 3, 2025 $ 0.0000404
+0.03%
$ 4.56 million $ 158,998
May 2, 2025 $ 0.0000403
-0.24%
$ 4.56 million $ 151,257
May 1, 2025 $ 0.0000404
+3.47%
$ 4.57 million $ 147,705
Apr 30, 2025 $ 0.0000391
-4.67%
$ 4.42 million $ 153,477
Apr 29, 2025 $ 0.000041
+0.30%
$ 4.63 million $ 5,239
Apr 28, 2025 $ 0.0000409
+8.80%
$ 4.62 million $ 184,538
Apr 27, 2025 $ 0.0000376
-5.02%
$ 4.25 million $ 159,795
Apr 26, 2025 $ 0.0000396
-1.93%
$ 4.47 million $ 157,293
Apr 25, 2025 $ 0.0000403
+1.09%
$ 4.56 million $ 157,735
Apr 24, 2025 $ 0.0000399
-0.48%
$ 4.51 million $ 154,172
Apr 23, 2025 $ 0.0000401
-2.23%
$ 4.53 million $ 158,322
Apr 22, 2025 $ 0.000041
+1.36%
$ 4.63 million $ 159,595
Apr 21, 2025 $ 0.0000405
+8.46%
$ 4.57 million $ 160,951
Apr 20, 2025 $ 0.0000373
-3.63%
$ 4.21 million $ 155,724
Apr 19, 2025 $ 0.0000387
-2.64%
$ 4.37 million $ 155,941
Apr 18, 2025 $ 0.0000397
+1.71%
$ 4.48 million $ 148,919
Apr 17, 2025 $ 0.0000391
+5.47%
$ 4.41 million $ 162,132
Apr 16, 2025 $ 0.000037
-3.70%
$ 4.18 million $ 157,455
Apr 15, 2025 $ 0.0000385
-3.14%
$ 4.34 million $ 158,312
Apr 14, 2025 $ 0.0000397
-5.96%
$ 4.48 million $ 178,988
Apr 13, 2025 $ 0.0000422
-1.00%
$ 4.76 million $ 143,750
Apr 12, 2025 $ 0.0000423
+2.50%
$ 4.77 million $ 162,916
Apr 11, 2025 $ 0.0000413
-1.19%
$ 4.66 million $ 160,461
Apr 10, 2025 $ 0.0000418
-3.74%
$ 4.71 million $ 163,793
Apr 9, 2025 $ 0.0000434
-3.38%
$ 4.9 million $ 178,004
Apr 8, 2025 $ 0.0000449
-5.19%
$ 5.07 million $ 167,337
Apr 7, 2025 $ 0.0000474
-4.06%
$ 5.35 million $ 193,396
Apr 6, 2025 $ 0.0000494
+3.30%
$ 5.57 million $ 197,423
Apr 5, 2025 $ 0.0000479
+3.00%
$ 5.39 million $ 165,734
Apr 4, 2025 $ 0.0000465
+2.62%
$ 5.24 million $ 186,812
Apr 3, 2025 $ 0.0000453
+1.41%
$ 5.1 million $ 163,839
Apr 2, 2025 $ 0.0000447
-0.28%
$ 5.03 million $ 172,106
Apr 1, 2025 $ 0.0000448
+1.04%
$ 5.04 million $ 162,091
Mar 31, 2025 $ 0.0000443
-2.24%
$ 4.99 million $ 168,415
Mar 30, 2025 $ 0.0000453
+0.27%
$ 5.1 million $ 172,276
Mar 29, 2025 $ 0.0000451
-6.25%
$ 5.08 million $ 163,260
Mar 28, 2025 $ 0.0000482
-5.73%
$ 5.42 million $ 172,945
Mar 27, 2025 $ 0.0000511
+0.82%
$ 5.75 million $ 171,085
Mar 26, 2025 $ 0.0000507
-2.17%
$ 5.7 million $ 171,180
Mar 25, 2025 $ 0.0000518
+4.57%
$ 5.83 million $ 191,338
Mar 24, 2025 $ 0.0000495
+0.60%
$ 5.57 million $ 158,378
Mar 23, 2025 $ 0.0000492
-1.21%
$ 5.54 million $ 172,073
Mar 22, 2025 $ 0.0000498
-4.62%
$ 5.61 million $ 174,757
Mar 21, 2025 $ 0.0000522
-0.85%
$ 5.88 million $ 170,654
Mar 20, 2025 $ 0.0000527
+2.73%
$ 5.93 million $ 227,859