Dingocoin Historical Data

DINGO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.0000203
+0.33%
$ 2.42 million $ 42,967
Jul 29, 11 PM $ 0.0000202
-0.06%
$ 2.41 million $ 43,610
Jul 29, 10 PM $ 0.0000202
-0.78%
$ 2.41 million $ 44,003
Jul 29, 9 PM $ 0.0000204
+1.12%
$ 2.43 million $ 44,286
Jul 29, 8 PM $ 0.0000202
-0.27%
$ 2.4 million $ 43,530
Jul 29, 7 PM $ 0.0000202
-0.31%
$ 2.41 million $ 43,468
Jul 29, 6 PM $ 0.0000203
-0.63%
$ 2.42 million $ 43,806
Jul 29, 5 PM $ 0.0000204
+0.52%
$ 2.43 million $ 43,919
Jul 29, 4 PM $ 0.0000203
-0.84%
$ 2.42 million $ 44,230
Jul 29, 3 PM $ 0.0000205
+0.64%
$ 2.44 million $ 44,407
Jul 29, 2 PM $ 0.0000204
-0.23%
$ 2.42 million $ 44,796
Jul 29, 1 PM $ 0.0000204
+0.35%
$ 2.43 million $ 45,993
Jul 29, 12 PM $ 0.0000203
+0.70%
$ 2.42 million $ 47,351
Jul 29, 11 AM $ 0.0000202
-0.45%
$ 2.41 million $ 47,084
Jul 29, 10 AM $ 0.0000203
-0.60%
$ 2.42 million $ 49,634
Jul 29, 9 AM $ 0.0000204
+0.33%
$ 2.43 million $ 53,005
Jul 29, 8 AM $ 0.0000204
-0.20%
$ 2.43 million $ 51,680
Jul 29, 7 AM $ 0.0000204
-0.16%
$ 2.43 million $ 52,939
Jul 29, 6 AM $ 0.0000205
-0.23%
$ 2.44 million $ 53,858
Jul 29, 5 AM $ 0.0000205
+0.42%
$ 2.44 million $ 54,660
Jul 29, 4 AM $ 0.0000204
-0.36%
$ 2.43 million $ 56,198
Jul 29, 3 AM $ 0.0000204
+0.14%
$ 2.43 million $ 58,469
Jul 29, 2 AM $ 0.0000204
+0.13%
$ 2.43 million $ 57,560
Jul 29, 1 AM $ 0.0000204
-0.07%
$ 2.42 million $ 57,068
Jul 29, 12 AM $ 0.0000204
-0.28%
$ 2.43 million $ 56,644
Jul 28, 11 PM $ 0.0000204
-0.45%
$ 2.43 million $ 56,764
Jul 28, 10 PM $ 0.0000205
+0.45%
$ 2.45 million $ 57,884
Jul 28, 9 PM $ 0.0000204
+0.16%
$ 2.43 million $ 59,017
Jul 28, 8 PM $ 0.0000205
-0.68%
$ 2.44 million $ 59,771
Jul 28, 7 PM $ 0.0000206
+0.84%
$ 2.45 million $ 60,504
Jul 28, 6 PM $ 0.0000204
-1.07%
$ 2.43 million $ 61,543
Jul 28, 5 PM $ 0.0000206
+0.23%
$ 2.46 million $ 64,311
Jul 28, 4 PM $ 0.0000206
-0.04%
$ 2.45 million $ 64,779
Jul 28, 3 PM $ 0.0000206
-0.28%
$ 2.46 million $ 65,329
Jul 28, 2 PM $ 0.0000207
-0.17%
$ 2.46 million $ 65,733
Jul 28, 1 PM $ 0.0000207
+0.89%
$ 2.47 million $ 65,319
Jul 28, 12 PM $ 0.0000206
-0.48%
$ 2.45 million $ 64,591
Jul 28, 11 AM $ 0.0000207
-0.47%
$ 2.46 million $ 66,205
Jul 28, 10 AM $ 0.0000207
+0.40%
$ 2.47 million $ 63,949
Jul 28, 9 AM $ 0.0000206
-0.43%
$ 2.46 million $ 60,732
Jul 28, 8 AM $ 0.0000206
-1.78%
$ 2.46 million $ 63,081
Jul 28, 7 AM $ 0.000021
+0.08%
$ 2.5 million $ 62,418
Jul 28, 6 AM $ 0.000021
+0.22%
$ 2.5 million $ 61,774
Jul 28, 5 AM $ 0.000021
+0.92%
$ 2.5 million $ 60,453
Jul 28, 4 AM $ 0.0000207
+2.21%
$ 2.47 million $ 58,197
Jul 28, 3 AM $ 0.0000203
+0.16%
$ 2.42 million $ 55,052
Jul 28, 2 AM $ 0.0000203
-0.35%
$ 2.42 million $ 54,844
Jul 28, 1 AM $ 0.0000204
-0.23%
$ 2.43 million $ 55,222
Jul 28, 12 AM $ 0.0000203
+1.01%
$ 2.42 million $ 55,057
Jul 27, 11 PM $ 0.0000201
+1.20%
$ 2.4 million $ 54,010