Dingocoin Historical Data

DINGO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0₅922
-0.13%
$ 1.08 million $ 185,083
Apr 8, 2 PM $ 0.0₅923
-0.05%
$ 1.09 million $ 187,689
Apr 8, 1 PM $ 0.0₅924
+0.03%
$ 1.09 million $ 186,038
Apr 8, 12 PM $ 0.0₅923
-0.01%
$ 1.09 million $ 184,312
Apr 8, 11 AM $ 0.0₅923
-0.14%
$ 1.08 million $ 182,814
Apr 8, 10 AM $ 0.0₅924
+0.11%
$ 1.09 million $ 182,619
Apr 8, 9 AM $ 0.0₅923
+0.06%
$ 1.08 million $ 183,456
Apr 8, 8 AM $ 0.0₅922
-0.07%
$ 1.08 million $ 184,873
Apr 8, 7 AM $ 0.0₅923
+0.00%
$ 1.08 million $ 185,552
Apr 8, 6 AM $ 0.0₅923
-0.09%
$ 1.08 million $ 186,399
Apr 8, 5 AM $ 0.0₅924
+0.05%
$ 1.09 million $ 184,872
Apr 8, 4 AM $ 0.0₅923
-0.06%
$ 1.09 million $ 185,518
Apr 8, 3 AM $ 0.0₅924
+0.17%
$ 1.09 million $ 186,093
Apr 8, 2 AM $ 0.0₅922
+0.02%
$ 1.08 million $ 188,737
Apr 8, 1 AM $ 0.0₅922
+0.09%
$ 1.08 million $ 188,211
Apr 8, 12 AM $ 0.0₅921
-0.16%
$ 1.08 million $ 187,414
Apr 7, 11 PM $ 0.0₅923
+0.13%
$ 1.08 million $ 184,924
Apr 7, 10 PM $ 0.0₅922
+0.18%
$ 1.08 million $ 172,918
Apr 7, 9 PM $ 0.0₅92
-0.08%
$ 1.08 million $ 172,305
Apr 7, 8 PM $ 0.0₅921
-0.26%
$ 1.08 million $ 171,459
Apr 7, 7 PM $ 0.0₅921
+0.06%
$ 1.08 million $ 172,699
Apr 7, 6 PM $ 0.0₅921
-0.25%
$ 1.08 million $ 173,083
Apr 7, 5 PM $ 0.0₅923
+0.13%
$ 1.09 million $ 176,492
Apr 7, 4 PM $ 0.0₅922
+0.10%
$ 1.08 million $ 176,546
Apr 7, 3 PM $ 0.0₅921
-0.17%
$ 1.08 million $ 176,628
Apr 7, 2 PM $ 0.0₅923
+0.01%
$ 1.08 million $ 175,694
Apr 7, 1 PM $ 0.0₅923
+0.09%
$ 1.08 million $ 175,722
Apr 7, 12 PM $ 0.0₅922
+0.11%
$ 1.08 million $ 177,231
Apr 7, 11 AM $ 0.0₅921
+0.27%
$ 1.08 million $ 176,254
Apr 7, 10 AM $ 0.0₅918
-0.30%
$ 1.08 million $ 176,540
Apr 7, 9 AM $ 0.0₅921
-0.14%
$ 1.08 million $ 176,792
Apr 7, 8 AM $ 0.0₅922
+0.08%
$ 1.08 million $ 179,305
Apr 7, 7 AM $ 0.0₅922
-0.22%
$ 1.08 million $ 178,852
Apr 7, 6 AM $ 0.0₅924
+0.46%
$ 1.09 million $ 177,526
Apr 7, 5 AM $ 0.0₅92
+0.02%
$ 1.08 million $ 179,194
Apr 7, 4 AM $ 0.0₅919
-0.17%
$ 1.08 million $ 178,418
Apr 7, 3 AM $ 0.0₅921
+0.03%
$ 1.08 million $ 178,616
Apr 7, 2 AM $ 0.0₅921
-0.14%
$ 1.08 million $ 177,687
Apr 7, 1 AM $ 0.0₅922
+0.07%
$ 1.08 million $ 176,942
Apr 7, 12 AM $ 0.0₅921
+0.00%
$ 1.08 million $ 176,254
Apr 6, 11 PM $ 0.0₅921
-0.14%
$ 1.08 million $ 178,097
Apr 6, 10 PM $ 0.0₅922
+0.00%
$ 1.08 million $ 179,676
Apr 6, 9 PM $ 0.0₅922
-0.07%
$ 1.08 million $ 181,139
Apr 6, 8 PM $ 0.0₅923
+0.15%
$ 1.09 million $ 181,982
Apr 6, 7 PM $ 0.0₅922
-0.03%
$ 1.08 million $ 179,817
Apr 6, 6 PM $ 0.0₅922
+0.05%
$ 1.08 million $ 180,277
Apr 6, 5 PM $ 0.0₅922
-0.11%
$ 1.08 million $ 180,741
Apr 6, 4 PM $ 0.0₅923
+0.08%
$ 1.08 million $ 180,650
Apr 6, 3 PM $ 0.0₅922
+0.49%
$ 1.08 million $ 181,176
Apr 6, 2 PM $ 0.0₅918
-0.46%
$ 1.08 million $ 179,209