Dingocoin Historical Data

DINGO Page 8
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0000109
+0.00%
$ 1.29 million $ 155,167
2:31 AM $ 0.0000109
+0.00%
$ 1.29 million $ 155,167
2:30 AM $ 0.0000109
+0.00%
$ 1.29 million $ 155,563
2:29 AM $ 0.0000109
+0.08%
$ 1.29 million $ 155,510
2:28 AM $ 0.0000109
+0.00%
$ 1.29 million $ 155,528
2:27 AM $ 0.0000109
+0.00%
$ 1.29 million $ 155,528
2:26 AM $ 0.0000109
+0.00%
$ 1.29 million $ 156,064
2:25 AM $ 0.0000109
+0.00%
$ 1.29 million $ 156,064
2:24 AM $ 0.0000109
+0.00%
$ 1.29 million $ 156,081
2:23 AM $ 0.0000109
+0.00%
$ 1.29 million $ 156,081
2:22 AM $ 0.0000109
+0.00%
$ 1.29 million $ 156,136
2:21 AM $ 0.0000109
+0.00%
$ 1.29 million $ 156,136
2:20 AM $ 0.0000109
+0.00%
$ 1.29 million $ 156,785
2:19 AM $ 0.0000109
+0.01%
$ 1.29 million $ 156,805
2:18 AM $ 0.0000109
+0.00%
$ 1.29 million $ 156,805
2:17 AM $ 0.0000109
+0.00%
$ 1.29 million $ 156,805
2:16 AM $ 0.0000109
+0.00%
$ 1.29 million $ 157,269
2:15 AM $ 0.0000109
+0.00%
$ 1.29 million $ 157,269
2:14 AM $ 0.0000109
-0.01%
$ 1.29 million $ 157,216
2:13 AM $ 0.0000109
+0.00%
$ 1.29 million $ 157,240
2:12 AM $ 0.0000109
+0.00%
$ 1.29 million $ 157,240
2:11 AM $ 0.0000109
+0.00%
$ 1.29 million $ 157,717
2:10 AM $ 0.0000109
+0.00%
$ 1.29 million $ 157,717
2:09 AM $ 0.0000109
-0.05%
$ 1.29 million $ 157,783
2:08 AM $ 0.0000109
+0.00%
$ 1.29 million $ 157,783
2:07 AM $ 0.0000109
+0.00%
$ 1.29 million $ 157,783
2:06 AM $ 0.0000109
+0.00%
$ 1.29 million $ 158,129
2:05 AM $ 0.0000109
+0.00%
$ 1.29 million $ 158,129
2:04 AM $ 0.0000109
+0.00%
$ 1.29 million $ 158,131
2:03 AM $ 0.0000109
+0.00%
$ 1.29 million $ 158,162
2:02 AM $ 0.0000109
+0.00%
$ 1.29 million $ 158,162
2:01 AM $ 0.0000109
+0.00%
$ 1.29 million $ 158,108
2:00 AM $ 0.0000109
+0.00%
$ 1.29 million $ 158,108
1:59 AM $ 0.0000109
+0.02%
$ 1.29 million $ 158,382
1:58 AM $ 0.0000109
+0.00%
$ 1.29 million $ 158,397
1:57 AM $ 0.0000109
+0.00%
$ 1.29 million $ 158,398
1:56 AM $ 0.0000109
+0.00%
$ 1.29 million $ 158,398
1:55 AM $ 0.0000109
+0.00%
$ 1.29 million $ 158,983
1:54 AM $ 0.0000109
+0.01%
$ 1.29 million $ 159,037
1:53 AM $ 0.0000109
+0.00%
$ 1.29 million $ 159,055
1:52 AM $ 0.0000109
+0.00%
$ 1.29 million $ 159,055
1:51 AM $ 0.0000109
+0.00%
$ 1.29 million $ 159,055
1:50 AM $ 0.0000109
+0.00%
$ 1.29 million $ 159,055
1:49 AM $ 0.0000109
-0.01%
$ 1.29 million $ 159,441
1:48 AM $ 0.0000109
+0.00%
$ 1.29 million $ 159,458
1:47 AM $ 0.0000109
+0.00%
$ 1.29 million $ 159,403
1:46 AM $ 0.0000109
+0.00%
$ 1.29 million $ 159,403
1:45 AM $ 0.0000109
+0.00%
$ 1.29 million $ 160,081
1:44 AM $ 0.0000109
-0.03%
$ 1.29 million $ 160,081
1:43 AM $ 0.0000109
+0.00%
$ 1.29 million $ 160,111