Dingocoin Historical Data

DINGO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.0000203
+0.03%
$ 2.35 million $ 172,333
Nov 13, 12 PM $ 0.0000203
-1.26%
$ 2.35 million $ 172,366
Nov 13, 11 AM $ 0.0000206
+0.43%
$ 2.38 million $ 176,215
Nov 13, 10 AM $ 0.0000205
+0.69%
$ 2.37 million $ 177,291
Nov 13, 9 AM $ 0.0000203
+0.01%
$ 2.35 million $ 178,609
Nov 13, 8 AM $ 0.0000203
-0.22%
$ 2.35 million $ 178,809
Nov 13, 7 AM $ 0.0000204
+1.18%
$ 2.36 million $ 179,671
Nov 13, 6 AM $ 0.0000201
-1.32%
$ 2.33 million $ 178,141
Nov 13, 5 AM $ 0.0000204
-0.16%
$ 2.36 million $ 179,772
Nov 13, 4 AM $ 0.0000204
+1.66%
$ 2.36 million $ 181,761
Nov 13, 3 AM $ 0.0000201
-0.88%
$ 2.33 million $ 178,787
Nov 13, 2 AM $ 0.0000203
-12.52%
$ 2.35 million $ 179,819
Nov 13, 1 AM $ 0.0000229
+16.22%
$ 2.66 million $ 166,610
Nov 13, 12 AM $ 0.0000197
-0.08%
$ 2.29 million $ 175,854
Nov 12, 11 PM $ 0.0000198
+0.23%
$ 2.29 million $ 175,175
Nov 12, 10 PM $ 0.0000197
+0.64%
$ 2.28 million $ 172,878
Nov 12, 9 PM $ 0.0000196
-0.19%
$ 2.27 million $ 171,506
Nov 12, 8 PM $ 0.0000196
+0.03%
$ 2.27 million $ 172,087
Nov 12, 7 PM $ 0.0000196
+0.45%
$ 2.27 million $ 169,024
Nov 12, 6 PM $ 0.0000197
+0.61%
$ 2.28 million $ 169,640
Nov 12, 5 PM $ 0.0000196
-0.30%
$ 2.26 million $ 169,838
Nov 12, 4 PM $ 0.0000196
-0.34%
$ 2.27 million $ 167,616
Nov 12, 3 PM $ 0.0000197
-0.56%
$ 2.28 million $ 169,452
Nov 12, 2 PM $ 0.0000198
-0.22%
$ 2.29 million $ 170,229
Nov 12, 1 PM $ 0.0000199
+0.07%
$ 2.3 million $ 169,157
Nov 12, 12 PM $ 0.0000198
+0.11%
$ 2.3 million $ 168,751
Nov 12, 11 AM $ 0.0000198
-0.76%
$ 2.29 million $ 169,166
Nov 12, 10 AM $ 0.00002
+0.76%
$ 2.31 million $ 170,453
Nov 12, 9 AM $ 0.0000198
-0.27%
$ 2.3 million $ 170,307
Nov 12, 8 AM $ 0.0000199
-0.11%
$ 2.3 million $ 173,912
Nov 12, 7 AM $ 0.0000199
+0.18%
$ 2.31 million $ 173,829
Nov 12, 6 AM $ 0.0000199
-0.52%
$ 2.3 million $ 166,529
Nov 12, 5 AM $ 0.00002
+0.29%
$ 2.31 million $ 165,338
Nov 12, 4 AM $ 0.0000199
-0.52%
$ 2.31 million $ 164,005
Nov 12, 3 AM $ 0.00002
-0.35%
$ 2.32 million $ 165,682
Nov 12, 2 AM $ 0.0000201
+0.05%
$ 2.33 million $ 165,678
Nov 12, 1 AM $ 0.0000201
+0.09%
$ 2.33 million $ 165,601
Nov 12, 12 AM $ 0.0000201
+0.15%
$ 2.32 million $ 164,257
Nov 11, 11 PM $ 0.00002
-0.11%
$ 2.32 million $ 164,875
Nov 11, 10 PM $ 0.0000201
+0.02%
$ 2.32 million $ 165,416
Nov 11, 9 PM $ 0.0000201
+0.04%
$ 2.32 million $ 162,273
Nov 11, 8 PM $ 0.0000201
+0.16%
$ 2.32 million $ 159,790
Nov 11, 7 PM $ 0.00002
+0.26%
$ 2.32 million $ 157,800
Nov 11, 6 PM $ 0.00002
-0.30%
$ 2.31 million $ 162,898
Nov 11, 5 PM $ 0.00002
+0.14%
$ 2.32 million $ 170,661
Nov 11, 4 PM $ 0.00002
-0.15%
$ 2.31 million $ 173,575
Nov 11, 3 PM $ 0.00002
-0.34%
$ 2.32 million $ 170,464
Nov 11, 2 PM $ 0.0000201
+0.10%
$ 2.33 million $ 169,934
Nov 11, 1 PM $ 0.0000201
+0.11%
$ 2.32 million $ 168,265
Nov 11, 12 PM $ 0.0000201
-0.43%
$ 2.32 million $ 166,215