Dingocoin Historical Data

DINGO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.0000201
-0.43%
$ 2.32 million $ 166,215
Nov 11, 11 AM $ 0.0000202
-0.56%
$ 2.33 million $ 165,474
Nov 11, 10 AM $ 0.0000203
+0.18%
$ 2.35 million $ 165,718
Nov 11, 9 AM $ 0.0000202
-1.03%
$ 2.34 million $ 163,425
Nov 11, 8 AM $ 0.0000204
+0.91%
$ 2.37 million $ 136,682
Nov 11, 7 AM $ 0.0000203
-0.79%
$ 2.35 million $ 157,789
Nov 11, 6 AM $ 0.0000204
+0.64%
$ 2.36 million $ 160,703
Nov 11, 5 AM $ 0.0000203
-0.09%
$ 2.37 million $ 162,587
Nov 11, 4 AM $ 0.0000203
-0.54%
$ 2.35 million $ 165,654
Nov 11, 3 AM $ 0.0000204
+0.26%
$ 2.36 million $ 166,065
Nov 11, 2 AM $ 0.0000204
+0.69%
$ 2.36 million $ 163,468
Nov 11, 1 AM $ 0.0000203
+0.90%
$ 2.34 million $ 163,106
Nov 11, 12 AM $ 0.0000201
+0.28%
$ 2.32 million $ 161,865
Nov 10, 11 PM $ 0.00002
-0.80%
$ 2.32 million $ 156,446
Nov 10, 10 PM $ 0.0000202
+0.12%
$ 2.33 million $ 158,183
Nov 10, 9 PM $ 0.0000202
-0.18%
$ 2.33 million $ 158,584
Nov 10, 8 PM $ 0.0000202
+0.33%
$ 2.34 million $ 160,385
Nov 10, 7 PM $ 0.0000201
-0.47%
$ 2.33 million $ 161,749
Nov 10, 6 PM $ 0.0000202
+0.04%
$ 2.34 million $ 160,393
Nov 10, 5 PM $ 0.0000202
+0.28%
$ 2.34 million $ 152,770
Nov 10, 4 PM $ 0.0000202
-0.46%
$ 2.33 million $ 150,525
Nov 10, 3 PM $ 0.0000202
+0.03%
$ 2.34 million $ 151,460
Nov 10, 2 PM $ 0.0000202
+0.52%
$ 2.34 million $ 154,238
Nov 10, 1 PM $ 0.0000201
-0.09%
$ 2.33 million $ 155,205
Nov 10, 12 PM $ 0.0000202
-0.18%
$ 2.33 million $ 160,970
Nov 10, 11 AM $ 0.0000202
+0.31%
$ 2.34 million $ 162,138
Nov 10, 10 AM $ 0.0000201
+0.19%
$ 2.33 million $ 164,181
Nov 10, 9 AM $ 0.0000201
-0.26%
$ 2.33 million $ 165,561
Nov 10, 8 AM $ 0.0000202
-0.44%
$ 2.33 million $ 167,891
Nov 10, 7 AM $ 0.0000202
+0.09%
$ 2.34 million $ 170,489
Nov 10, 6 AM $ 0.0000202
-0.14%
$ 2.34 million $ 172,828
Nov 10, 5 AM $ 0.0000202
-0.03%
$ 2.34 million $ 172,325
Nov 10, 4 AM $ 0.0000203
-0.14%
$ 2.34 million $ 154,346
Nov 10, 3 AM $ 0.0000203
-0.37%
$ 2.35 million $ 170,366
Nov 10, 2 AM $ 0.0000204
-0.66%
$ 2.36 million $ 170,695
Nov 10, 1 AM $ 0.0000205
+0.39%
$ 2.37 million $ 171,750
Nov 10, 12 AM $ 0.0000205
+0.24%
$ 2.37 million $ 172,078
Nov 9, 11 PM $ 0.0000205
+0.13%
$ 2.37 million $ 174,275
Nov 9, 10 PM $ 0.0000204
+0.00%
$ 2.36 million $ 172,817
Nov 9, 9 PM $ 0.0000205
-0.03%
$ 2.37 million $ 172,453
Nov 9, 8 PM $ 0.0000205
-0.18%
$ 2.37 million $ 173,684
Nov 9, 7 PM $ 0.0000205
+0.95%
$ 2.38 million $ 172,140
Nov 9, 6 PM $ 0.0000203
-0.44%
$ 2.35 million $ 166,939
Nov 9, 5 PM $ 0.0000204
-0.04%
$ 2.36 million $ 167,226
Nov 9, 4 PM $ 0.0000204
-0.68%
$ 2.36 million $ 169,663
Nov 9, 3 PM $ 0.0000206
-0.83%
$ 2.38 million $ 168,774
Nov 9, 2 PM $ 0.0000207
-0.97%
$ 2.4 million $ 169,909
Nov 9, 1 PM $ 0.0000209
+3.05%
$ 2.42 million $ 161,125
Nov 9, 12 PM $ 0.0000203
-2.27%
$ 2.35 million $ 147,640
Nov 9, 11 AM $ 0.0000208
-1.34%
$ 2.4 million $ 166,861