Dingocoin Historical Data

DINGO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0000203
-2.27%
$ 2.35 million $ 147,640
Nov 9, 11 AM $ 0.0000208
-1.34%
$ 2.4 million $ 166,861
Nov 9, 10 AM $ 0.0000211
+0.15%
$ 2.44 million $ 168,694
Nov 9, 9 AM $ 0.000021
-0.11%
$ 2.43 million $ 168,604
Nov 9, 8 AM $ 0.0000211
-0.26%
$ 2.44 million $ 168,966
Nov 9, 7 AM $ 0.0000212
-0.47%
$ 2.44 million $ 169,704
Nov 9, 6 AM $ 0.0000213
-0.26%
$ 2.46 million $ 169,245
Nov 9, 5 AM $ 0.0000213
-0.43%
$ 2.47 million $ 173,498
Nov 9, 4 AM $ 0.0000214
-0.68%
$ 2.48 million $ 174,985
Nov 9, 3 AM $ 0.0000216
+0.27%
$ 2.5 million $ 174,824
Nov 9, 2 AM $ 0.0000215
+0.11%
$ 2.49 million $ 176,130
Nov 9, 1 AM $ 0.0000215
-0.21%
$ 2.49 million $ 175,540
Nov 9, 12 AM $ 0.0000215
-0.05%
$ 2.49 million $ 177,904
Nov 8, 11 PM $ 0.0000216
-0.18%
$ 2.49 million $ 178,052
Nov 8, 10 PM $ 0.0000216
-0.09%
$ 2.5 million $ 179,731
Nov 8, 9 PM $ 0.0000216
-0.02%
$ 2.5 million $ 181,818
Nov 8, 8 PM $ 0.0000216
-0.25%
$ 2.5 million $ 182,612
Nov 8, 7 PM $ 0.0000217
+0.45%
$ 2.51 million $ 181,587
Nov 8, 6 PM $ 0.0000216
-0.86%
$ 2.5 million $ 181,363
Nov 8, 5 PM $ 0.0000218
+0.19%
$ 2.52 million $ 185,989
Nov 8, 4 PM $ 0.0000217
-0.57%
$ 2.51 million $ 182,892
Nov 8, 3 PM $ 0.0000218
+0.91%
$ 2.53 million $ 184,551
Nov 8, 2 PM $ 0.0000216
-0.64%
$ 2.5 million $ 184,885
Nov 8, 1 PM $ 0.0000218
+0.35%
$ 2.52 million $ 186,627
Nov 8, 12 PM $ 0.0000217
-0.54%
$ 2.51 million $ 185,263
Nov 8, 11 AM $ 0.0000218
+0.43%
$ 2.52 million $ 185,153
Nov 8, 10 AM $ 0.0000217
-0.21%
$ 2.51 million $ 184,658
Nov 8, 9 AM $ 0.0000218
-0.02%
$ 2.52 million $ 183,846
Nov 8, 8 AM $ 0.0000218
+0.02%
$ 2.52 million $ 181,631
Nov 8, 7 AM $ 0.0000218
-0.09%
$ 2.52 million $ 180,811
Nov 8, 6 AM $ 0.0000218
-1.90%
$ 2.52 million $ 179,810
Nov 8, 5 AM $ 0.0000222
+0.79%
$ 2.57 million $ 180,387
Nov 8, 4 AM $ 0.000022
-0.55%
$ 2.55 million $ 166,634
Nov 8, 3 AM $ 0.0000221
-0.43%
$ 2.56 million $ 177,749
Nov 8, 2 AM $ 0.0000222
+0.27%
$ 2.57 million $ 178,169
Nov 8, 1 AM $ 0.0000222
+0.11%
$ 2.57 million $ 178,441
Nov 8, 12 AM $ 0.0000222
-0.45%
$ 2.57 million $ 177,755
Nov 7, 11 PM $ 0.0000223
-0.11%
$ 2.58 million $ 180,321
Nov 7, 10 PM $ 0.0000223
-0.06%
$ 2.58 million $ 179,504
Nov 7, 9 PM $ 0.0000223
+0.64%
$ 2.58 million $ 180,620
Nov 7, 8 PM $ 0.0000222
-0.51%
$ 2.57 million $ 182,071
Nov 7, 7 PM $ 0.0000223
+0.24%
$ 2.58 million $ 184,121
Nov 7, 6 PM $ 0.0000223
+1.00%
$ 2.57 million $ 183,507
Nov 7, 5 PM $ 0.000022
+0.07%
$ 2.55 million $ 180,306
Nov 7, 4 PM $ 0.000022
-0.37%
$ 2.55 million $ 179,974
Nov 7, 3 PM $ 0.0000221
-0.03%
$ 2.56 million $ 177,701
Nov 7, 2 PM $ 0.0000221
+0.32%
$ 2.56 million $ 176,938
Nov 7, 1 PM $ 0.000022
-0.20%
$ 2.55 million $ 175,746
Nov 7, 12 PM $ 0.0000221
+0.31%
$ 2.55 million $ 177,129
Nov 7, 11 AM $ 0.000022
-0.18%
$ 2.55 million $ 176,404