Dingocoin Historical Data

DINGO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.000022
-0.18%
$ 2.55 million $ 176,404
Nov 7, 10 AM $ 0.000022
-0.61%
$ 2.55 million $ 175,980
Nov 7, 9 AM $ 0.0000222
-0.06%
$ 2.57 million $ 181,726
Nov 7, 8 AM $ 0.0000222
-0.39%
$ 2.57 million $ 181,449
Nov 7, 7 AM $ 0.0000223
-0.03%
$ 2.58 million $ 182,718
Nov 7, 6 AM $ 0.0000223
+0.38%
$ 2.58 million $ 185,792
Nov 7, 5 AM $ 0.0000222
+0.26%
$ 2.57 million $ 187,619
Nov 7, 4 AM $ 0.0000221
+0.26%
$ 2.56 million $ 189,151
Nov 7, 3 AM $ 0.0000221
-0.26%
$ 2.55 million $ 192,940
Nov 7, 2 AM $ 0.0000221
+0.49%
$ 2.56 million $ 196,569
Nov 7, 1 AM $ 0.0000221
+0.06%
$ 2.55 million $ 197,512
Nov 7, 12 AM $ 0.0000221
-1.67%
$ 2.55 million $ 198,521
Nov 6, 11 PM $ 0.0000224
+0.17%
$ 2.6 million $ 200,110
Nov 6, 10 PM $ 0.0000224
+2.41%
$ 2.59 million $ 200,880
Nov 6, 9 PM $ 0.0000219
-1.13%
$ 2.53 million $ 196,691
Nov 6, 8 PM $ 0.0000221
+1.15%
$ 2.56 million $ 196,702
Nov 6, 7 PM $ 0.0000219
-1.39%
$ 2.53 million $ 197,748
Nov 6, 6 PM $ 0.0000222
-0.51%
$ 2.57 million $ 201,280
Nov 6, 5 PM $ 0.0000223
+0.09%
$ 2.58 million $ 203,342
Nov 6, 4 PM $ 0.0000223
-2.01%
$ 2.58 million $ 207,493
Nov 6, 3 PM $ 0.0000228
+0.85%
$ 2.63 million $ 211,102
Nov 6, 2 PM $ 0.0000226
-0.86%
$ 2.61 million $ 209,788
Nov 6, 1 PM $ 0.0000228
-0.89%
$ 2.63 million $ 210,170
Nov 6, 12 PM $ 0.000023
+0.01%
$ 2.66 million $ 209,989
Nov 6, 11 AM $ 0.000023
-0.68%
$ 2.66 million $ 209,148
Nov 6, 10 AM $ 0.0000231
-0.19%
$ 2.67 million $ 209,315
Nov 6, 9 AM $ 0.0000232
-0.47%
$ 2.68 million $ 207,060
Nov 6, 8 AM $ 0.0000233
+0.57%
$ 2.69 million $ 208,287
Nov 6, 7 AM $ 0.0000232
-0.22%
$ 2.68 million $ 206,918
Nov 6, 6 AM $ 0.0000232
-0.25%
$ 2.68 million $ 208,602
Nov 6, 5 AM $ 0.0000233
-0.16%
$ 2.69 million $ 209,933
Nov 6, 4 AM $ 0.0000233
+0.11%
$ 2.69 million $ 214,138
Nov 6, 3 AM $ 0.0000233
+0.23%
$ 2.69 million $ 210,843
Nov 6, 2 AM $ 0.0000232
+0.60%
$ 2.68 million $ 213,088
Nov 6, 1 AM $ 0.0000231
+0.04%
$ 2.67 million $ 211,873
Nov 6, 12 AM $ 0.0000231
-0.15%
$ 2.67 million $ 214,369
Nov 5, 11 PM $ 0.0000231
+0.00%
$ 2.67 million $ 214,785
Nov 5, 10 PM $ 0.0000231
-0.41%
$ 2.67 million $ 214,602
Nov 5, 9 PM $ 0.0000232
+0.62%
$ 2.68 million $ 211,264
Nov 5, 8 PM $ 0.0000231
-0.52%
$ 2.67 million $ 209,673
Nov 5, 7 PM $ 0.0000232
+0.64%
$ 2.68 million $ 209,511
Nov 5, 6 PM $ 0.0000232
-0.28%
$ 2.68 million $ 206,852
Nov 5, 5 PM $ 0.0000233
+0.55%
$ 2.69 million $ 207,346
Nov 5, 4 PM $ 0.0000231
+0.50%
$ 2.68 million $ 203,591
Nov 5, 3 PM $ 0.000023
+0.11%
$ 2.66 million $ 201,033
Nov 5, 2 PM $ 0.000023
-0.06%
$ 2.66 million $ 199,671
Nov 5, 1 PM $ 0.000023
+0.01%
$ 2.66 million $ 201,477
Nov 5, 12 PM $ 0.000023
+0.12%
$ 2.66 million $ 201,859
Nov 5, 11 AM $ 0.000023
-0.45%
$ 2.66 million $ 200,692
Nov 5, 10 AM $ 0.0000231
-0.15%
$ 2.67 million $ 199,172