Dingocoin Historical Data

DINGO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0000262
+2.22%
$ 3.02 million $ 202,048
Nov 3, 8 AM $ 0.0000256
+0.07%
$ 2.96 million $ 198,722
Nov 3, 7 AM $ 0.0000256
+0.06%
$ 2.96 million $ 198,749
Nov 3, 6 AM $ 0.0000255
+0.20%
$ 2.95 million $ 204,596
Nov 3, 5 AM $ 0.0000255
-0.22%
$ 2.95 million $ 205,414
Nov 3, 4 AM $ 0.0000256
-0.53%
$ 2.95 million $ 206,265
Nov 3, 3 AM $ 0.0000257
-0.04%
$ 2.97 million $ 204,421
Nov 3, 2 AM $ 0.0000257
+0.27%
$ 2.97 million $ 207,287
Nov 3, 1 AM $ 0.0000256
-0.12%
$ 2.96 million $ 205,778
Nov 3, 12 AM $ 0.0000257
-0.09%
$ 2.97 million $ 206,755
Nov 2, 11 PM $ 0.0000257
+0.53%
$ 2.97 million $ 207,505
Nov 2, 10 PM $ 0.0000256
+0.29%
$ 2.95 million $ 206,780
Nov 2, 9 PM $ 0.0000255
+1.09%
$ 2.95 million $ 205,568
Nov 2, 8 PM $ 0.0000252
-0.08%
$ 2.92 million $ 200,275
Nov 2, 7 PM $ 0.0000252
+0.72%
$ 2.92 million $ 199,762
Nov 2, 6 PM $ 0.0000251
+0.04%
$ 2.9 million $ 197,203
Nov 2, 5 PM $ 0.000025
-0.56%
$ 2.89 million $ 197,104
Nov 2, 4 PM $ 0.0000251
+0.10%
$ 2.9 million $ 198,157
Nov 2, 3 PM $ 0.0000251
-0.46%
$ 2.9 million $ 199,614
Nov 2, 2 PM $ 0.0000252
-1.31%
$ 2.91 million $ 198,386
Nov 2, 1 PM $ 0.0000255
+1.22%
$ 2.95 million $ 200,176
Nov 2, 12 PM $ 0.0000252
+0.04%
$ 2.91 million $ 198,532
Nov 2, 11 AM $ 0.0000252
+0.63%
$ 2.91 million $ 199,149
Nov 2, 10 AM $ 0.0000251
-0.26%
$ 2.9 million $ 198,513
Nov 2, 9 AM $ 0.0000252
+0.68%
$ 2.91 million $ 199,541
Nov 2, 8 AM $ 0.000025
+0.31%
$ 2.89 million $ 198,730
Nov 2, 7 AM $ 0.0000249
-0.37%
$ 2.88 million $ 198,910
Nov 2, 6 AM $ 0.000025
-0.50%
$ 2.89 million $ 201,436
Nov 2, 5 AM $ 0.0000251
-0.24%
$ 2.9 million $ 201,556
Nov 2, 4 AM $ 0.0000252
-0.12%
$ 2.91 million $ 200,389
Nov 2, 3 AM $ 0.0000252
+0.31%
$ 2.91 million $ 201,562
Nov 2, 2 AM $ 0.0000251
-0.24%
$ 2.9 million $ 200,064
Nov 2, 1 AM $ 0.0000252
-0.07%
$ 2.91 million $ 201,332
Nov 2, 12 AM $ 0.0000252
-0.30%
$ 2.91 million $ 207,011
Nov 1, 11 PM $ 0.0000253
+0.42%
$ 2.93 million $ 206,124
Nov 1, 10 PM $ 0.0000252
-0.24%
$ 2.91 million $ 204,474
Nov 1, 9 PM $ 0.0000253
+0.25%
$ 2.92 million $ 204,244
Nov 1, 8 PM $ 0.0000252
+0.62%
$ 2.91 million $ 205,469
Nov 1, 7 PM $ 0.000025
+0.84%
$ 2.89 million $ 207,737
Nov 1, 6 PM $ 0.0000248
-0.49%
$ 2.87 million $ 209,828
Nov 1, 5 PM $ 0.000025
-0.57%
$ 2.88 million $ 211,385
Nov 1, 4 PM $ 0.000025
-0.42%
$ 2.89 million $ 211,425
Nov 1, 3 PM $ 0.0000251
-0.07%
$ 2.9 million $ 211,122
Nov 1, 2 PM $ 0.0000251
-0.02%
$ 2.91 million $ 210,694
Nov 1, 1 PM $ 0.0000251
-0.57%
$ 2.91 million $ 210,534
Nov 1, 12 PM $ 0.0000253
+0.81%
$ 2.92 million $ 211,460
Nov 1, 11 AM $ 0.0000251
-0.61%
$ 2.9 million $ 210,345
Nov 1, 10 AM $ 0.0000252
-0.50%
$ 2.92 million $ 209,740
Nov 1, 9 AM $ 0.0000254
+0.61%
$ 2.93 million $ 210,158
Nov 1, 8 AM $ 0.0000252
-2.85%
$ 2.91 million $ 210,668