Dingocoin Historical Data

DINGO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0000254
+0.61%
$ 2.93 million $ 210,158
Nov 1, 8 AM $ 0.0000252
-2.85%
$ 2.91 million $ 210,668
Nov 1, 7 AM $ 0.000026
-2.63%
$ 3 million $ 212,912
Nov 1, 6 AM $ 0.0000267
-0.24%
$ 3.08 million $ 208,539
Nov 1, 5 AM $ 0.0000267
-0.09%
$ 3.09 million $ 211,343
Nov 1, 4 AM $ 0.0000268
+0.25%
$ 3.09 million $ 212,874
Nov 1, 3 AM $ 0.0000267
-0.37%
$ 3.08 million $ 214,808
Nov 1, 2 AM $ 0.0000268
+0.61%
$ 3.1 million $ 217,309
Nov 1, 1 AM $ 0.0000266
+0.27%
$ 3.08 million $ 219,908
Nov 1, 12 AM $ 0.0000265
-0.87%
$ 3.06 million $ 216,674
Oct 31, 11 PM $ 0.0000267
-0.03%
$ 3.08 million $ 218,864
Oct 31, 10 PM $ 0.0000267
-0.06%
$ 3.08 million $ 216,996
Oct 31, 9 PM $ 0.0000267
+0.62%
$ 3.08 million $ 216,699
Oct 31, 8 PM $ 0.0000265
+0.99%
$ 3.06 million $ 230,582
Oct 31, 7 PM $ 0.0000263
+0.30%
$ 3.03 million $ 225,851
Oct 31, 6 PM $ 0.0000262
-1.15%
$ 3.03 million $ 224,314
Oct 31, 5 PM $ 0.0000265
-0.52%
$ 3.06 million $ 224,812
Oct 31, 4 PM $ 0.0000266
-0.15%
$ 3.08 million $ 225,195
Oct 31, 3 PM $ 0.0000267
-0.05%
$ 3.08 million $ 225,179
Oct 31, 2 PM $ 0.0000267
-1.21%
$ 3.08 million $ 223,748
Oct 31, 1 PM $ 0.000027
-1.15%
$ 3.12 million $ 226,380
Oct 31, 12 PM $ 0.0000273
+1.38%
$ 3.16 million $ 227,014
Oct 31, 11 AM $ 0.000027
+0.68%
$ 3.12 million $ 223,636
Oct 31, 10 AM $ 0.0000268
+0.14%
$ 3.1 million $ 227,907
Oct 31, 9 AM $ 0.0000267
+1.03%
$ 3.09 million $ 229,485
Oct 31, 8 AM $ 0.0000265
+0.35%
$ 3.06 million $ 227,122
Oct 31, 7 AM $ 0.0000263
-0.09%
$ 3.04 million $ 228,203
Oct 31, 6 AM $ 0.0000263
+0.23%
$ 3.04 million $ 229,053
Oct 31, 5 AM $ 0.0000262
-1.84%
$ 3.03 million $ 231,164
Oct 31, 4 AM $ 0.0000267
-0.81%
$ 3.09 million $ 237,735
Oct 31, 3 AM $ 0.000027
-2.51%
$ 3.12 million $ 237,978
Oct 31, 2 AM $ 0.0000276
-0.96%
$ 3.19 million $ 240,965
Oct 31, 1 AM $ 0.0000279
+0.42%
$ 3.23 million $ 209,502
Oct 31, 12 AM $ 0.0000277
+1.93%
$ 3.2 million $ 239,205
Oct 30, 11 PM $ 0.0000271
+1.72%
$ 3.14 million $ 234,746
Oct 30, 10 PM $ 0.0000267
+1.03%
$ 3.08 million $ 234,351
Oct 30, 9 PM $ 0.0000264
+1.77%
$ 3.05 million $ 234,521
Oct 30, 8 PM $ 0.0000259
+0.89%
$ 3 million $ 215,591
Oct 30, 7 PM $ 0.0000257
+0.41%
$ 2.97 million $ 219,019
Oct 30, 6 PM $ 0.0000256
-0.82%
$ 2.96 million $ 216,712
Oct 30, 5 PM $ 0.0000258
-0.42%
$ 2.98 million $ 221,017
Oct 30, 4 PM $ 0.0000259
+0.07%
$ 3 million $ 222,824
Oct 30, 3 PM $ 0.0000259
-2.07%
$ 3 million $ 224,688
Oct 30, 2 PM $ 0.0000265
-0.16%
$ 3.06 million $ 231,153
Oct 30, 1 PM $ 0.0000265
-0.57%
$ 3.07 million $ 232,913
Oct 30, 12 PM $ 0.0000267
-1.63%
$ 3.08 million $ 234,346
Oct 30, 11 AM $ 0.0000271
-3.13%
$ 3.14 million $ 237,071
Oct 30, 10 AM $ 0.000028
+0.09%
$ 3.24 million $ 240,216
Oct 30, 9 AM $ 0.000028
-1.09%
$ 3.23 million $ 239,517
Oct 30, 9 AM $ 0.000028
-1.09%
$ 3.23 million $ 239,517