Dingocoin Historical Data

DINGO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000028
-1.09%
$ 3.23 million $ 239,517
Oct 30, 8 AM $ 0.0000283
+0.59%
$ 3.27 million $ 241,318
Oct 30, 8 AM $ 0.0000283
+0.59%
$ 3.27 million $ 241,318
Oct 30, 7 AM $ 0.0000281
-0.87%
$ 3.25 million $ 241,851
Oct 30, 7 AM $ 0.0000281
-0.87%
$ 3.25 million $ 241,851
Oct 30, 6 AM $ 0.0000284
+4.57%
$ 3.28 million $ 244,469
Oct 30, 6 AM $ 0.0000284
+4.57%
$ 3.28 million $ 244,469
Oct 30, 5 AM $ 0.000027
+0.56%
$ 3.12 million $ 234,342
Oct 30, 5 AM $ 0.000027
+0.56%
$ 3.12 million $ 234,342
Oct 30, 4 AM $ 0.0000269
+1.67%
$ 3.1 million $ 231,827
Oct 30, 4 AM $ 0.0000269
+1.67%
$ 3.1 million $ 231,827
Oct 30, 3 AM $ 0.0000264
+0.95%
$ 3.05 million $ 229,435
Oct 30, 3 AM $ 0.0000264
+0.95%
$ 3.05 million $ 229,435
Oct 30, 2 AM $ 0.0000262
+0.24%
$ 3.02 million $ 227,442
Oct 30, 2 AM $ 0.0000262
+0.24%
$ 3.02 million $ 227,442
Oct 30, 1 AM $ 0.0000261
+2.60%
$ 3.02 million $ 225,499
Oct 30, 1 AM $ 0.0000261
+2.60%
$ 3.02 million $ 225,499
Oct 30, 12 AM $ 0.0000255
-0.45%
$ 2.94 million $ 217,777
Oct 30, 12 AM $ 0.0000255
-0.45%
$ 2.94 million $ 217,777
Oct 29, 11 PM $ 0.0000256
+0.00%
$ 2.95 million $ 217,949
Oct 29, 11 PM $ 0.0000256
+0.00%
$ 2.95 million $ 217,949
Oct 29, 10 PM $ 0.0000256
-1.15%
$ 2.96 million $ 218,793
Oct 29, 10 PM $ 0.0000256
-1.15%
$ 2.96 million $ 218,793
Oct 29, 9 PM $ 0.000026
-1.47%
$ 3.01 million $ 220,769
Oct 29, 9 PM $ 0.000026
-1.47%
$ 3.01 million $ 220,769
Oct 29, 8 PM $ 0.0000264
-0.62%
$ 3.05 million $ 219,856
Oct 29, 8 PM $ 0.0000264
-0.62%
$ 3.05 million $ 219,856
Oct 29, 7 PM $ 0.0000266
-0.64%
$ 3.07 million $ 218,169
Oct 29, 7 PM $ 0.0000266
-0.64%
$ 3.07 million $ 218,169
Oct 29, 6 PM $ 0.0000268
-1.14%
$ 3.09 million $ 218,322
Oct 29, 6 PM $ 0.0000268
-1.14%
$ 3.09 million $ 218,322
Oct 29, 5 PM $ 0.0000271
-0.12%
$ 3.13 million $ 219,175
Oct 29, 5 PM $ 0.0000271
-0.12%
$ 3.13 million $ 219,175
Oct 29, 4 PM $ 0.0000271
+0.17%
$ 3.13 million $ 217,981
Oct 29, 4 PM $ 0.0000271
+0.17%
$ 3.13 million $ 217,981
Oct 29, 3 PM $ 0.0000271
+0.70%
$ 3.13 million $ 217,323
Oct 29, 3 PM $ 0.0000271
+0.70%
$ 3.13 million $ 217,323
Oct 29, 2 PM $ 0.0000269
+1.13%
$ 3.1 million $ 213,133
Oct 29, 2 PM $ 0.0000269
+1.13%
$ 3.1 million $ 213,133
Oct 29, 1 PM $ 0.0000266
+2.22%
$ 3.07 million $ 209,679
Oct 29, 1 PM $ 0.0000266
+2.22%
$ 3.07 million $ 209,679
Oct 29, 12 PM $ 0.000026
+2.04%
$ 3.01 million $ 203,306
Oct 29, 12 PM $ 0.000026
+2.04%
$ 3.01 million $ 203,306
Oct 29, 11 AM $ 0.0000255
+0.07%
$ 2.95 million $ 199,114
Oct 29, 11 AM $ 0.0000255
+0.07%
$ 2.95 million $ 199,114
Oct 29, 10 AM $ 0.0000255
-3.49%
$ 2.94 million $ 184,626
Oct 29, 10 AM $ 0.0000255
-3.49%
$ 2.94 million $ 184,626
Oct 29, 9 AM $ 0.0000264
-2.01%
$ 3.05 million $ 198,350
Oct 29, 9 AM $ 0.0000264
-2.01%
$ 3.05 million $ 198,350
Oct 29, 8 AM $ 0.000027
+0.47%
$ 3.11 million $ 199,218