Dingocoin Historical Data

DINGO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000027
+0.47%
$ 3.11 million $ 199,218
Oct 29, 8 AM $ 0.000027
+0.47%
$ 3.11 million $ 199,218
Oct 29, 7 AM $ 0.0000268
+2.29%
$ 3.1 million $ 198,431
Oct 29, 7 AM $ 0.0000268
+2.29%
$ 3.1 million $ 198,431
Oct 29, 6 AM $ 0.0000262
+2.42%
$ 3.03 million $ 194,107
Oct 29, 6 AM $ 0.0000262
+2.42%
$ 3.03 million $ 194,107
Oct 29, 5 AM $ 0.0000256
-1.53%
$ 2.96 million $ 186,267
Oct 29, 5 AM $ 0.0000256
-1.53%
$ 2.96 million $ 186,267
Oct 29, 4 AM $ 0.000026
-4.09%
$ 3 million $ 187,284
Oct 29, 4 AM $ 0.000026
-4.09%
$ 3 million $ 187,284
Oct 29, 3 AM $ 0.0000271
-1.77%
$ 3.14 million $ 191,890
Oct 29, 3 AM $ 0.0000271
-1.77%
$ 3.14 million $ 191,890
Oct 29, 2 AM $ 0.0000276
-0.60%
$ 3.19 million $ 196,304
Oct 29, 1 AM $ 0.0000278
-0.51%
$ 3.21 million $ 197,938
Oct 29, 12 AM $ 0.0000279
+2.87%
$ 3.22 million $ 198,952
Oct 28, 11 PM $ 0.0000271
+0.96%
$ 3.13 million $ 194,341
Oct 28, 10 PM $ 0.0000269
+1.14%
$ 3.1 million $ 193,270
Oct 28, 9 PM $ 0.0000266
-0.72%
$ 3.07 million $ 190,498
Oct 28, 8 PM $ 0.0000268
-2.70%
$ 3.12 million $ 193,201
Oct 28, 7 PM $ 0.0000275
-2.77%
$ 3.18 million $ 203,939
Oct 28, 6 PM $ 0.0000283
-0.21%
$ 3.27 million $ 203,916
Oct 28, 5 PM $ 0.0000283
+0.86%
$ 3.28 million $ 205,688
Oct 28, 4 PM $ 0.0000281
+3.91%
$ 3.24 million $ 201,712
Oct 28, 3 PM $ 0.0000271
+0.46%
$ 3.12 million $ 193,799
Oct 28, 2 PM $ 0.0000269
-0.14%
$ 3.11 million $ 193,649
Oct 28, 1 PM $ 0.000027
+1.96%
$ 3.11 million $ 193,299
Oct 28, 12 PM $ 0.0000268
+2.07%
$ 3.09 million $ 194,459
Oct 28, 11 AM $ 0.0000262
+0.07%
$ 3.03 million $ 192,131
Oct 28, 10 AM $ 0.0000262
-1.40%
$ 3.03 million $ 169,736
Oct 28, 9 AM $ 0.000027
-0.19%
$ 3.12 million $ 174,029
Oct 28, 8 AM $ 0.0000272
+0.21%
$ 3.14 million $ 176,079
Oct 28, 7 AM $ 0.0000271
-0.78%
$ 3.12 million $ 161,756
Oct 28, 6 AM $ 0.0000273
+0.21%
$ 3.15 million $ 175,244
Oct 28, 5 AM $ 0.0000272
+1.38%
$ 3.14 million $ 174,240
Oct 28, 4 AM $ 0.0000269
+2.81%
$ 3.11 million $ 181,453
Oct 28, 3 AM $ 0.000026
-0.60%
$ 3.01 million $ 178,315
Oct 28, 2 AM $ 0.0000262
+0.09%
$ 3.03 million $ 175,636
Oct 28, 1 AM $ 0.0000263
-0.64%
$ 3.03 million $ 175,767
Oct 28, 12 AM $ 0.0000266
+1.34%
$ 3.08 million $ 177,099
Oct 27, 11 PM $ 0.0000262
+1.03%
$ 3.03 million $ 175,130
Oct 27, 10 PM $ 0.000026
+0.40%
$ 3 million $ 171,906
Oct 27, 9 PM $ 0.0000257
+0.89%
$ 2.97 million $ 173,187
Oct 27, 8 PM $ 0.0000252
-0.25%
$ 2.91 million $ 173,504
Oct 27, 7 PM $ 0.0000253
+0.15%
$ 2.92 million $ 167,828
Oct 27, 6 PM $ 0.0000253
+0.63%
$ 2.92 million $ 170,281
Oct 27, 5 PM $ 0.0000251
-0.53%
$ 2.9 million $ 166,337
Oct 27, 4 PM $ 0.0000252
-0.90%
$ 2.91 million $ 170,762
Oct 27, 3 PM $ 0.0000254
+0.41%
$ 2.94 million $ 174,554
Oct 27, 2 PM $ 0.0000253
+0.21%
$ 2.93 million $ 173,900
Oct 27, 1 PM $ 0.0000253
+0.66%
$ 2.92 million $ 175,685