Dingocoin Historical Data

DINGO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.0000253
+0.21%
$ 2.93 million $ 173,900
Oct 27, 1 PM $ 0.0000253
+0.66%
$ 2.92 million $ 175,685
Oct 27, 12 PM $ 0.0000251
-0.06%
$ 2.9 million $ 174,997
Oct 27, 11 AM $ 0.0000252
-1.28%
$ 2.91 million $ 174,143
Oct 27, 10 AM $ 0.0000254
+0.32%
$ 2.94 million $ 177,476
Oct 27, 9 AM $ 0.0000255
-0.31%
$ 2.94 million $ 177,135
Oct 27, 8 AM $ 0.0000252
-0.76%
$ 2.91 million $ 178,337
Oct 27, 7 AM $ 0.0000257
+1.63%
$ 2.97 million $ 176,825
Oct 27, 6 AM $ 0.0000253
+0.59%
$ 2.92 million $ 177,963
Oct 27, 5 AM $ 0.0000252
+0.87%
$ 2.91 million $ 180,406
Oct 27, 4 AM $ 0.000025
-0.64%
$ 2.88 million $ 169,855
Oct 27, 3 AM $ 0.0000251
+0.42%
$ 2.91 million $ 180,391
Oct 27, 2 AM $ 0.0000249
+0.21%
$ 2.87 million $ 180,113
Oct 27, 1 AM $ 0.000025
+1.25%
$ 2.88 million $ 180,527
Oct 27, 12 AM $ 0.0000246
-0.39%
$ 2.84 million $ 179,393
Oct 26, 11 PM $ 0.0000247
-0.10%
$ 2.85 million $ 184,067
Oct 26, 10 PM $ 0.0000247
-0.62%
$ 2.86 million $ 184,896
Oct 26, 9 PM $ 0.0000249
+0.11%
$ 2.86 million $ 169,802
Oct 26, 8 PM $ 0.0000249
+2.34%
$ 2.87 million $ 170,701
Oct 26, 7 PM $ 0.0000243
+0.47%
$ 2.8 million $ 180,352
Oct 26, 6 PM $ 0.0000242
+0.90%
$ 2.8 million $ 181,086
Oct 26, 5 PM $ 0.000024
+1.04%
$ 2.77 million $ 184,430
Oct 26, 4 PM $ 0.0000238
-1.01%
$ 2.74 million $ 184,747
Oct 26, 3 PM $ 0.000024
+1.06%
$ 2.77 million $ 186,362
Oct 26, 2 PM $ 0.0000237
+0.74%
$ 2.74 million $ 184,145
Oct 26, 1 PM $ 0.0000236
+0.95%
$ 2.72 million $ 183,951
Oct 26, 12 PM $ 0.0000233
+0.82%
$ 2.7 million $ 183,204
Oct 26, 11 AM $ 0.0000232
+2.93%
$ 2.68 million $ 185,971
Oct 26, 10 AM $ 0.0000224
-0.66%
$ 2.59 million $ 181,156
Oct 26, 9 AM $ 0.0000226
-0.03%
$ 2.61 million $ 184,012
Oct 26, 8 AM $ 0.0000226
-0.05%
$ 2.61 million $ 185,351
Oct 26, 7 AM $ 0.0000226
+0.23%
$ 2.61 million $ 188,789
Oct 26, 6 AM $ 0.0000225
-0.76%
$ 2.6 million $ 189,077
Oct 26, 5 AM $ 0.0000227
-1.45%
$ 2.62 million $ 165,464
Oct 26, 4 AM $ 0.000023
+2.27%
$ 2.66 million $ 193,636
Oct 26, 3 AM $ 0.0000224
+0.46%
$ 2.59 million $ 179,989
Oct 26, 2 AM $ 0.0000224
+0.22%
$ 2.59 million $ 180,831
Oct 26, 1 AM $ 0.0000223
-1.40%
$ 2.58 million $ 182,867
Oct 26, 12 AM $ 0.0000227
-0.34%
$ 2.62 million $ 185,821
Oct 25, 11 PM $ 0.0000226
+0.11%
$ 2.61 million $ 183,770
Oct 25, 10 PM $ 0.0000226
-0.41%
$ 2.61 million $ 153,483
Oct 25, 9 PM $ 0.0000227
-0.22%
$ 2.62 million $ 184,562
Oct 25, 8 PM $ 0.0000228
+0.86%
$ 2.63 million $ 183,105
Oct 25, 7 PM $ 0.0000226
+1.79%
$ 2.61 million $ 203,634
Oct 25, 6 PM $ 0.0000223
-0.31%
$ 2.57 million $ 200,511
Oct 25, 5 PM $ 0.0000222
-0.50%
$ 2.57 million $ 197,669
Oct 25, 4 PM $ 0.0000223
-0.02%
$ 2.58 million $ 196,726
Oct 25, 3 PM $ 0.0000223
+0.06%
$ 2.58 million $ 196,845
Oct 25, 2 PM $ 0.0000223
-0.18%
$ 2.58 million $ 199,222
Oct 25, 1 PM $ 0.0000224
-0.15%
$ 2.58 million $ 200,530