Dingocoin Historical Data

DINGO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0₅922
+0.49%
$ 1.08 million $ 181,176
Apr 6, 2 PM $ 0.0₅918
-0.46%
$ 1.08 million $ 179,209
Apr 6, 1 PM $ 0.0₅922
+0.30%
$ 1.08 million $ 181,567
Apr 6, 12 PM $ 0.0₅919
-0.40%
$ 1.08 million $ 179,744
Apr 6, 11 AM $ 0.0₅923
+0.05%
$ 1.08 million $ 180,824
Apr 6, 10 AM $ 0.0₅922
-0.06%
$ 1.08 million $ 178,280
Apr 6, 9 AM $ 0.0₅923
+0.15%
$ 1.08 million $ 177,517
Apr 6, 8 AM $ 0.0₅922
-0.17%
$ 1.08 million $ 173,783
Apr 6, 7 AM $ 0.0₅923
+0.09%
$ 1.09 million $ 173,014
Apr 6, 6 AM $ 0.0₅922
+0.10%
$ 1.08 million $ 173,773
Apr 6, 5 AM $ 0.0₅921
-0.19%
$ 1.08 million $ 173,265
Apr 6, 4 AM $ 0.0₅923
+0.15%
$ 1.09 million $ 172,358
Apr 6, 3 AM $ 0.0₅922
-0.08%
$ 1.08 million $ 173,241
Apr 6, 2 AM $ 0.0₅922
+0.02%
$ 1.08 million $ 172,937
Apr 6, 1 AM $ 0.0₅922
+0.12%
$ 1.08 million $ 173,495
Apr 6, 12 AM $ 0.0₅921
-0.17%
$ 1.08 million $ 174,107
Apr 5, 11 PM $ 0.0₅923
+0.24%
$ 1.08 million $ 176,781
Apr 5, 10 PM $ 0.0₅92
+0.13%
$ 1.08 million $ 177,948
Apr 5, 9 PM $ 0.0₅919
+0.60%
$ 1.08 million $ 177,029
Apr 5, 8 PM $ 0.0₅914
+0.13%
$ 1.07 million $ 177,013
Apr 5, 7 PM $ 0.0₅913
-0.67%
$ 1.07 million $ 176,856
Apr 5, 6 PM $ 0.0₅919
+0.56%
$ 1.08 million $ 177,808
Apr 5, 5 PM $ 0.0₅914
+0.01%
$ 1.07 million $ 176,736
Apr 5, 4 PM $ 0.0₅913
+0.19%
$ 1.07 million $ 174,286
Apr 5, 3 PM $ 0.0₅912
-0.37%
$ 1.07 million $ 172,175
Apr 5, 2 PM $ 0.0₅915
+0.31%
$ 1.08 million $ 172,537
Apr 5, 1 PM $ 0.0₅912
-0.32%
$ 1.07 million $ 170,463
Apr 5, 12 PM $ 0.0₅915
-0.08%
$ 1.08 million $ 171,768
Apr 5, 11 AM $ 0.0₅916
+0.22%
$ 1.08 million $ 172,482
Apr 5, 10 AM $ 0.0₅914
-0.06%
$ 1.07 million $ 174,329
Apr 5, 9 AM $ 0.0₅915
+0.16%
$ 1.08 million $ 173,906
Apr 5, 8 AM $ 0.0₅913
-0.28%
$ 1.07 million $ 176,388
Apr 5, 7 AM $ 0.0₅916
+0.40%
$ 1.08 million $ 179,922
Apr 5, 6 AM $ 0.0₅912
+0.15%
$ 1.07 million $ 179,889
Apr 5, 5 AM $ 0.0₅911
-0.25%
$ 1.07 million $ 179,629
Apr 5, 4 AM $ 0.0₅913
-0.03%
$ 1.07 million $ 179,670
Apr 5, 3 AM $ 0.0₅914
+0.17%
$ 1.07 million $ 178,780
Apr 5, 2 AM $ 0.0₅912
-0.13%
$ 1.07 million $ 178,932
Apr 5, 1 AM $ 0.0₅913
+0.13%
$ 1.07 million $ 179,787
Apr 5, 12 AM $ 0.0₅912
-0.45%
$ 1.07 million $ 177,512
Apr 4, 11 PM $ 0.0₅916
-0.04%
$ 1.08 million $ 174,726
Apr 4, 10 PM $ 0.0₅916
+0.35%
$ 1.08 million $ 174,248
Apr 4, 9 PM $ 0.0₅913
+0.19%
$ 1.07 million $ 174,778
Apr 4, 8 PM $ 0.0₅911
-0.12%
$ 1.07 million $ 171,863
Apr 4, 7 PM $ 0.0₅912
-0.07%
$ 1.07 million $ 171,288
Apr 4, 6 PM $ 0.0₅913
-0.02%
$ 1.07 million $ 170,296
Apr 4, 5 PM $ 0.0₅913
+0.13%
$ 1.07 million $ 169,121
Apr 4, 4 PM $ 0.0₅912
-0.49%
$ 1.07 million $ 169,932
Apr 4, 3 PM $ 0.0₅917
+0.44%
$ 1.08 million $ 172,155
Apr 4, 2 PM $ 0.0₅913
+0.10%
$ 1.07 million $ 170,637