Dingocoin Historical Data

DINGO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.0000201
+1.20%
$ 2.4 million $ 54,010
Jul 27, 10 PM $ 0.0000199
+0.77%
$ 2.37 million $ 52,029
Jul 27, 9 PM $ 0.0000197
+0.27%
$ 2.35 million $ 50,185
Jul 27, 8 PM $ 0.0000197
-1.07%
$ 2.35 million $ 51,781
Jul 27, 7 PM $ 0.0000199
-1.71%
$ 2.37 million $ 50,350
Jul 27, 6 PM $ 0.0000202
-0.08%
$ 2.41 million $ 48,359
Jul 27, 5 PM $ 0.0000202
-0.40%
$ 2.41 million $ 44,726
Jul 27, 4 PM $ 0.0000203
-2.02%
$ 2.42 million $ 43,293
Jul 27, 3 PM $ 0.0000207
-1.26%
$ 2.46 million $ 41,745
Jul 27, 2 PM $ 0.000021
-0.65%
$ 2.5 million $ 40,281
Jul 27, 1 PM $ 0.0000211
-0.38%
$ 2.52 million $ 38,898
Jul 27, 12 PM $ 0.0000212
-0.46%
$ 2.53 million $ 37,557
Jul 27, 11 AM $ 0.0000213
-0.14%
$ 2.54 million $ 34,959
Jul 27, 10 AM $ 0.0000213
-0.43%
$ 2.54 million $ 34,268
Jul 27, 9 AM $ 0.0000214
-0.09%
$ 2.55 million $ 36,253
Jul 27, 8 AM $ 0.0000214
-0.13%
$ 2.55 million $ 34,303
Jul 27, 7 AM $ 0.0000215
-0.08%
$ 2.56 million $ 36,392
Jul 27, 6 AM $ 0.0000215
+0.06%
$ 2.56 million $ 36,147
Jul 27, 5 AM $ 0.0000215
-0.03%
$ 2.56 million $ 36,431
Jul 27, 4 AM $ 0.0000215
+0.10%
$ 2.56 million $ 37,751
Jul 27, 3 AM $ 0.0000215
-0.20%
$ 2.56 million $ 38,780
Jul 27, 2 AM $ 0.0000215
+0.16%
$ 2.57 million $ 40,038
Jul 27, 1 AM $ 0.0000215
-0.35%
$ 2.56 million $ 40,585
Jul 27, 12 AM $ 0.0000216
+0.07%
$ 2.57 million $ 41,570
Jul 26, 11 PM $ 0.0000216
+0.07%
$ 2.57 million $ 42,947
Jul 26, 10 PM $ 0.0000215
+0.21%
$ 2.57 million $ 44,287
Jul 26, 9 PM $ 0.0000215
-0.40%
$ 2.56 million $ 45,202
Jul 26, 8 PM $ 0.0000216
+0.24%
$ 2.57 million $ 43,536
Jul 26, 7 PM $ 0.0000215
+0.13%
$ 2.57 million $ 44,891
Jul 26, 6 PM $ 0.0000215
-0.17%
$ 2.56 million $ 46,392
Jul 26, 5 PM $ 0.0000215
+0.04%
$ 2.56 million $ 47,408
Jul 26, 4 PM $ 0.0000215
-0.47%
$ 2.56 million $ 50,087
Jul 26, 3 PM $ 0.0000216
+0.24%
$ 2.58 million $ 50,956
Jul 26, 2 PM $ 0.0000216
+0.17%
$ 2.57 million $ 51,820
Jul 26, 1 PM $ 0.0000215
+0.00%
$ 2.57 million $ 52,841
Jul 26, 12 PM $ 0.0000215
-0.02%
$ 2.57 million $ 53,783
Jul 26, 11 AM $ 0.0000215
-0.22%
$ 2.57 million $ 55,190
Jul 26, 10 AM $ 0.0000216
-1.36%
$ 2.57 million $ 56,326
Jul 26, 9 AM $ 0.0000218
-1.19%
$ 2.6 million $ 55,060
Jul 26, 8 AM $ 0.0000221
+0.73%
$ 2.63 million $ 55,815
Jul 26, 7 AM $ 0.0000219
-0.82%
$ 2.61 million $ 54,440
Jul 26, 6 AM $ 0.0000221
+0.84%
$ 2.64 million $ 54,950
Jul 26, 5 AM $ 0.000022
-0.12%
$ 2.62 million $ 55,929
Jul 26, 4 AM $ 0.0000219
-0.19%
$ 2.61 million $ 56,316
Jul 26, 3 AM $ 0.000022
-0.25%
$ 2.62 million $ 57,492
Jul 26, 2 AM $ 0.000022
+0.67%
$ 2.63 million $ 57,959
Jul 26, 1 AM $ 0.0000219
+0.14%
$ 2.61 million $ 58,616
Jul 26, 12 AM $ 0.0000218
-0.67%
$ 2.6 million $ 59,700
Jul 25, 11 PM $ 0.000022
-0.03%
$ 2.62 million $ 59,817
Jul 25, 10 PM $ 0.000022
+0.04%
$ 2.62 million $ 59,985