Dingocoin Historical Data

DINGO Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0000184
-1.64%
$ 2.18 million $ 171,780
May 24, 11 AM $ 0.0000188
+0.50%
$ 2.22 million $ 173,487
May 24, 10 AM $ 0.0000187
+0.81%
$ 2.21 million $ 172,177
May 24, 9 AM $ 0.0000185
-0.74%
$ 2.19 million $ 172,020
May 24, 8 AM $ 0.0000187
-0.97%
$ 2.21 million $ 174,308
May 24, 7 AM $ 0.0000188
+1.69%
$ 2.23 million $ 175,546
May 24, 6 AM $ 0.0000185
-0.97%
$ 2.19 million $ 170,440
May 24, 5 AM $ 0.0000187
-0.98%
$ 2.21 million $ 172,115
May 24, 4 AM $ 0.0000189
-0.11%
$ 2.24 million $ 169,709
May 24, 3 AM $ 0.0000189
-1.07%
$ 2.24 million $ 169,957
May 24, 2 AM $ 0.0000191
-0.28%
$ 2.26 million $ 173,337
May 24, 1 AM $ 0.0000192
+1.09%
$ 2.27 million $ 172,805
May 24, 12 AM $ 0.000019
-0.04%
$ 2.24 million $ 172,241
May 23, 11 PM $ 0.000019
+0.06%
$ 2.25 million $ 170,242
May 23, 10 PM $ 0.000019
-0.95%
$ 2.24 million $ 171,151
May 23, 9 PM $ 0.0000192
+0.11%
$ 2.27 million $ 174,054
May 23, 8 PM $ 0.0000191
+0.40%
$ 2.26 million $ 173,146
May 23, 7 PM $ 0.0000191
-0.20%
$ 2.25 million $ 173,040
May 23, 6 PM $ 0.0000191
+0.17%
$ 2.26 million $ 172,549
May 23, 5 PM $ 0.0000191
+0.46%
$ 2.25 million $ 174,032
May 23, 4 PM $ 0.000019
-0.17%
$ 2.24 million $ 174,191
May 23, 3 PM $ 0.000019
-0.38%
$ 2.25 million $ 173,464
May 23, 2 PM $ 0.0000191
-0.12%
$ 2.26 million $ 173,077
May 23, 1 PM $ 0.0000191
+0.12%
$ 2.26 million $ 172,398
May 23, 12 PM $ 0.0000191
+0.06%
$ 2.26 million $ 171,525
May 23, 11 AM $ 0.0000191
-0.12%
$ 2.25 million $ 171,932
May 23, 10 AM $ 0.0000191
+0.09%
$ 2.26 million $ 171,929
May 23, 9 AM $ 0.0000191
+1.20%
$ 2.26 million $ 170,743
May 23, 8 AM $ 0.0000188
-2.05%
$ 2.23 million $ 168,073
May 23, 7 AM $ 0.0000192
+1.38%
$ 2.27 million $ 169,718
May 23, 6 AM $ 0.000019
-1.49%
$ 2.24 million $ 170,166
May 23, 5 AM $ 0.0000193
+0.57%
$ 2.28 million $ 172,499
May 23, 4 AM $ 0.0000191
+0.18%
$ 2.27 million $ 173,235
May 23, 3 AM $ 0.0000191
+0.46%
$ 2.26 million $ 171,273
May 23, 2 AM $ 0.000019
-0.26%
$ 2.25 million $ 171,836
May 23, 1 AM $ 0.0000191
+1.20%
$ 2.26 million $ 171,383
May 23, 12 AM $ 0.0000189
+0.33%
$ 2.23 million $ 169,478
May 22, 11 PM $ 0.0000188
-0.11%
$ 2.22 million $ 168,727
May 22, 10 PM $ 0.0000188
-0.22%
$ 2.23 million $ 168,398
May 22, 9 PM $ 0.0000189
-0.14%
$ 2.23 million $ 168,882
May 22, 8 PM $ 0.0000189
-0.03%
$ 2.23 million $ 169,861
May 22, 7 PM $ 0.0000189
+0.11%
$ 2.24 million $ 170,743
May 22, 6 PM $ 0.0000189
-0.19%
$ 2.23 million $ 170,850
May 22, 5 PM $ 0.0000189
+0.10%
$ 2.24 million $ 168,865
May 22, 4 PM $ 0.0000189
-0.53%
$ 2.24 million $ 167,734
May 22, 3 PM $ 0.000019
+0.01%
$ 2.25 million $ 169,881
May 22, 2 PM $ 0.000019
-0.61%
$ 2.25 million $ 170,615
May 22, 1 PM $ 0.0000191
+0.40%
$ 2.26 million $ 171,690
May 22, 12 PM $ 0.000019
-0.42%
$ 2.25 million $ 171,566
May 22, 11 AM $ 0.0000191
+0.44%
$ 2.26 million $ 171,654