Dingocoin Historical Data

DINGO Page 9
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0000232
+0.00%
$ 2.71 million $ 203,834
3:24 AM $ 0.0000232
+0.00%
$ 2.74 million $ 203,844
3:23 AM $ 0.0000232
+0.00%
$ 2.74 million $ 203,957
3:22 AM $ 0.0000232
+0.00%
$ 2.74 million $ 203,957
3:21 AM $ 0.0000228
+0.00%
$ 2.74 million $ 200,760
3:20 AM $ 0.0000228
+0.06%
$ 2.74 million $ 200,792
3:19 AM $ 0.0000228
+0.10%
$ 2.7 million $ 200,611
3:18 AM $ 0.0000228
+0.00%
$ 2.7 million $ 200,611
3:17 AM $ 0.0000228
+0.00%
$ 2.7 million $ 199,912
3:16 AM $ 0.0000227
+0.00%
$ 2.7 million $ 199,912
3:15 AM $ 0.0000227
-0.01%
$ 2.7 million $ 199,959
3:14 AM $ 0.0000227
+0.00%
$ 2.69 million $ 199,903
3:13 AM $ 0.0000228
+0.00%
$ 2.69 million $ 199,903
3:12 AM $ 0.0000227
+0.00%
$ 2.69 million $ 197,872
3:11 AM $ 0.0000227
+0.76%
$ 2.69 million $ 197,872
3:10 AM $ 0.0000226
+0.00%
$ 2.69 million $ 197,909
3:09 AM $ 0.0000226
+0.00%
$ 2.67 million $ 197,919
3:08 AM $ 0.0000226
+0.00%
$ 2.67 million $ 197,836
3:07 AM $ 0.0000226
+0.00%
$ 2.67 million $ 197,836
3:06 AM $ 0.0000226
+0.00%
$ 2.67 million $ 197,425
3:05 AM $ 0.0000226
-0.03%
$ 2.67 million $ 197,349
3:04 AM $ 0.0000226
+0.00%
$ 2.67 million $ 197,388
3:03 AM $ 0.0000226
+0.00%
$ 2.67 million $ 197,388
3:02 AM $ 0.0000226
+0.00%
$ 2.67 million $ 198,446
3:01 AM $ 0.0000227
+0.00%
$ 2.67 million $ 198,446
3:00 AM $ 0.0000227
+0.04%
$ 2.67 million $ 198,446
2:59 AM $ 0.0000227
+0.03%
$ 2.68 million $ 198,454
2:58 AM $ 0.0000227
+0.00%
$ 2.68 million $ 198,437
2:57 AM $ 0.0000227
+0.00%
$ 2.68 million $ 198,437
2:56 AM $ 0.0000226
+0.00%
$ 2.68 million $ 198,252
2:55 AM $ 0.0000226
-0.02%
$ 2.68 million $ 198,329
2:54 AM $ 0.0000226
+0.00%
$ 2.67 million $ 199,896
2:53 AM $ 0.0000226
+0.00%
$ 2.67 million $ 199,896
2:52 AM $ 0.0000226
+0.00%
$ 2.67 million $ 198,785
2:51 AM $ 0.0000226
+0.00%
$ 2.67 million $ 198,785
2:50 AM $ 0.0000226
+0.00%
$ 2.67 million $ 198,814
2:49 AM $ 0.0000226
+0.15%
$ 2.67 million $ 198,814
2:48 AM $ 0.0000225
+0.00%
$ 2.67 million $ 198,417
2:47 AM $ 0.0000225
+0.00%
$ 2.67 million $ 198,417
2:46 AM $ 0.0000225
+0.00%
$ 2.67 million $ 197,862
2:45 AM $ 0.0000225
+0.05%
$ 2.67 million $ 197,867
2:44 AM $ 0.0000225
+0.00%
$ 2.66 million $ 197,920
2:43 AM $ 0.0000225
+0.00%
$ 2.66 million $ 197,920
2:42 AM $ 0.0000225
+0.00%
$ 2.66 million $ 200,405
2:41 AM $ 0.0000228
+0.00%
$ 2.66 million $ 200,405
2:40 AM $ 0.0000228
+0.00%
$ 2.66 million $ 200,433
2:39 AM $ 0.0000228
-0.13%
$ 2.7 million $ 200,436
2:38 AM $ 0.0000228
+0.00%
$ 2.7 million $ 200,021
2:37 AM $ 0.0000228
+0.00%
$ 2.7 million $ 200,021
2:36 AM $ 0.0000227
+0.00%
$ 2.7 million $ 198,626