Dingocoin Historical Data

DINGO Page 9
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0000218
+0.00%
$ 2.6 million $ 72,782
7:55 AM $ 0.0000218
+0.00%
$ 2.6 million $ 72,782
7:54 AM $ 0.0000218
+0.00%
$ 2.6 million $ 72,786
7:53 AM $ 0.0000218
+0.00%
$ 2.6 million $ 72,793
7:52 AM $ 0.0000218
-0.16%
$ 2.6 million $ 72,793
7:51 AM $ 0.0000219
+0.00%
$ 2.6 million $ 72,892
7:50 AM $ 0.0000219
+0.00%
$ 2.6 million $ 72,877
7:49 AM $ 0.0000219
+0.00%
$ 2.61 million $ 72,893
7:48 AM $ 0.0000219
+0.00%
$ 2.61 million $ 72,911
7:47 AM $ 0.0000219
-0.13%
$ 2.61 million $ 72,897
7:46 AM $ 0.0000219
+0.00%
$ 2.61 million $ 72,110
7:45 AM $ 0.0000219
+0.00%
$ 2.61 million $ 72,110
7:44 AM $ 0.0000219
+0.00%
$ 2.61 million $ 72,117
7:43 AM $ 0.0000219
+0.00%
$ 2.61 million $ 72,122
7:42 AM $ 0.0000219
+0.01%
$ 2.61 million $ 72,016
7:41 AM $ 0.0000219
+0.00%
$ 2.61 million $ 72,164
7:40 AM $ 0.0000219
+0.00%
$ 2.61 million $ 72,153
7:39 AM $ 0.0000219
+0.00%
$ 2.61 million $ 72,167
7:38 AM $ 0.0000219
+0.00%
$ 2.61 million $ 72,185
7:37 AM $ 0.0000219
-0.10%
$ 2.61 million $ 72,185
7:36 AM $ 0.0000219
+0.00%
$ 2.61 million $ 72,342
7:35 AM $ 0.0000219
+0.00%
$ 2.61 million $ 72,342
7:34 AM $ 0.0000219
+0.00%
$ 2.61 million $ 72,349
7:33 AM $ 0.0000219
+0.00%
$ 2.61 million $ 72,344
7:32 AM $ 0.0000219
-0.15%
$ 2.61 million $ 72,369
7:31 AM $ 0.000022
+0.00%
$ 2.61 million $ 72,528
7:30 AM $ 0.000022
+0.00%
$ 2.61 million $ 72,527
7:29 AM $ 0.000022
+0.00%
$ 2.62 million $ 72,541
7:28 AM $ 0.000022
+0.00%
$ 2.62 million $ 72,559
7:27 AM $ 0.000022
+0.15%
$ 2.62 million $ 72,559
7:26 AM $ 0.0000219
+0.00%
$ 2.62 million $ 72,812
7:25 AM $ 0.0000219
+0.00%
$ 2.62 million $ 72,826
7:24 AM $ 0.0000219
+0.00%
$ 2.61 million $ 72,833
7:23 AM $ 0.0000219
+0.00%
$ 2.61 million $ 72,829
7:22 AM $ 0.0000219
+0.10%
$ 2.61 million $ 72,847
7:21 AM $ 0.0000218
+0.00%
$ 2.61 million $ 72,958
7:20 AM $ 0.0000218
+0.00%
$ 2.61 million $ 72,958
7:19 AM $ 0.0000218
+0.00%
$ 2.6 million $ 72,971
7:18 AM $ 0.0000218
+0.00%
$ 2.6 million $ 72,990
7:17 AM $ 0.0000218
-0.23%
$ 2.6 million $ 72,990
7:16 AM $ 0.0000219
+0.00%
$ 2.6 million $ 73,110
7:15 AM $ 0.0000219
+0.00%
$ 2.6 million $ 73,110
7:14 AM $ 0.0000219
+0.00%
$ 2.61 million $ 73,117
7:13 AM $ 0.0000219
+0.00%
$ 2.61 million $ 73,117
7:12 AM $ 0.0000219
+0.17%
$ 2.61 million $ 73,131
7:11 AM $ 0.0000218
+0.00%
$ 2.61 million $ 73,289
7:10 AM $ 0.0000218
+0.00%
$ 2.61 million $ 73,289
7:09 AM $ 0.0000218
+0.00%
$ 2.6 million $ 73,303
7:08 AM $ 0.0000218
+0.00%
$ 2.6 million $ 73,332
7:07 AM $ 0.0000218
-0.20%
$ 2.6 million $ 73,335