Dingocoin Historical Data

DINGO Page 9
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0000109
+0.00%
$ 1.29 million $ 150,507
3:07 AM $ 0.0000109
+0.00%
$ 1.29 million $ 150,507
3:06 AM $ 0.0000109
+0.00%
$ 1.29 million $ 151,083
3:05 AM $ 0.0000109
+0.00%
$ 1.29 million $ 151,083
3:04 AM $ 0.0000109
-0.01%
$ 1.29 million $ 151,143
3:03 AM $ 0.0000109
+0.00%
$ 1.29 million $ 151,145
3:02 AM $ 0.0000109
+0.00%
$ 1.29 million $ 151,145
3:01 AM $ 0.0000109
+0.00%
$ 1.29 million $ 151,145
3:00 AM $ 0.0000109
+0.00%
$ 1.29 million $ 151,145
2:59 AM $ 0.0000109
-0.04%
$ 1.29 million $ 151,669
2:58 AM $ 0.0000109
+0.00%
$ 1.29 million $ 151,674
2:57 AM $ 0.0000109
+0.00%
$ 1.29 million $ 151,619
2:56 AM $ 0.0000109
+0.00%
$ 1.29 million $ 151,619
2:55 AM $ 0.0000109
+0.00%
$ 1.29 million $ 152,411
2:54 AM $ 0.0000109
-0.03%
$ 1.29 million $ 152,398
2:53 AM $ 0.0000109
+0.00%
$ 1.29 million $ 152,427
2:52 AM $ 0.0000109
+0.00%
$ 1.29 million $ 152,427
2:51 AM $ 0.0000109
+0.00%
$ 1.29 million $ 152,847
2:50 AM $ 0.0000109
+0.00%
$ 1.29 million $ 152,847
2:49 AM $ 0.0000109
+0.00%
$ 1.29 million $ 152,866
2:48 AM $ 0.0000109
+0.00%
$ 1.29 million $ 152,866
2:47 AM $ 0.0000109
+0.00%
$ 1.29 million $ 152,866
2:46 AM $ 0.0000109
+0.00%
$ 1.29 million $ 152,866
2:45 AM $ 0.0000109
+0.00%
$ 1.29 million $ 152,866
2:44 AM $ 0.0000109
+0.00%
$ 1.29 million $ 153,555
2:43 AM $ 0.0000109
+0.00%
$ 1.29 million $ 153,723
2:42 AM $ 0.0000109
+0.00%
$ 1.29 million $ 153,674
2:41 AM $ 0.0000109
+0.00%
$ 1.29 million $ 154,240
2:40 AM $ 0.0000109
-0.03%
$ 1.29 million $ 154,240
2:39 AM $ 0.0000109
+0.02%
$ 1.29 million $ 154,247
2:38 AM $ 0.0000109
+0.00%
$ 1.29 million $ 154,276
2:37 AM $ 0.0000109
+0.00%
$ 1.29 million $ 154,276
2:36 AM $ 0.0000109
+0.00%
$ 1.29 million $ 155,073
2:35 AM $ 0.0000109
+0.00%
$ 1.29 million $ 155,073
2:34 AM $ 0.0000109
-0.01%
$ 1.29 million $ 155,167
2:33 AM $ 0.0000109
+0.00%
$ 1.29 million $ 155,167
2:32 AM $ 0.0000109
+0.00%
$ 1.29 million $ 155,167
2:31 AM $ 0.0000109
+0.00%
$ 1.29 million $ 155,167
2:30 AM $ 0.0000109
+0.00%
$ 1.29 million $ 155,563
2:29 AM $ 0.0000109
+0.08%
$ 1.29 million $ 155,510
2:28 AM $ 0.0000109
+0.00%
$ 1.29 million $ 155,528
2:27 AM $ 0.0000109
+0.00%
$ 1.29 million $ 155,528
2:26 AM $ 0.0000109
+0.00%
$ 1.29 million $ 156,064
2:25 AM $ 0.0000109
+0.00%
$ 1.29 million $ 156,064
2:24 AM $ 0.0000109
+0.00%
$ 1.29 million $ 156,081
2:23 AM $ 0.0000109
+0.00%
$ 1.29 million $ 156,081
2:22 AM $ 0.0000109
+0.00%
$ 1.29 million $ 156,136
2:21 AM $ 0.0000109
+0.00%
$ 1.29 million $ 156,136
2:20 AM $ 0.0000109
+0.00%
$ 1.29 million $ 156,785
2:19 AM $ 0.0000109
+0.01%
$ 1.29 million $ 156,805