Dingocoin Historical Data

DINGO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.0000224
-0.15%
$ 2.58 million $ 200,530
Oct 25, 12 PM $ 0.0000224
-0.28%
$ 2.59 million $ 169,016
Oct 25, 11 AM $ 0.0000225
+0.02%
$ 2.59 million $ 168,479
Oct 25, 10 AM $ 0.0000224
+0.97%
$ 2.59 million $ 169,944
Oct 25, 9 AM $ 0.0000222
-1.04%
$ 2.57 million $ 207,718
Oct 25, 8 AM $ 0.0000225
-0.46%
$ 2.59 million $ 172,386
Oct 25, 7 AM $ 0.0000226
+0.44%
$ 2.61 million $ 210,488
Oct 25, 6 AM $ 0.0000225
+0.27%
$ 2.59 million $ 214,575
Oct 25, 5 AM $ 0.0000224
-1.19%
$ 2.59 million $ 216,587
Oct 25, 4 AM $ 0.0000227
+0.72%
$ 2.62 million $ 223,959
Oct 25, 3 AM $ 0.0000225
-0.05%
$ 2.6 million $ 227,359
Oct 25, 2 AM $ 0.0000225
-0.63%
$ 2.6 million $ 226,779
Oct 25, 1 AM $ 0.0000227
-1.73%
$ 2.62 million $ 225,450
Oct 25, 12 AM $ 0.0000231
+1.01%
$ 2.67 million $ 226,749
Oct 24, 11 PM $ 0.0000229
-0.40%
$ 2.64 million $ 229,607
Oct 24, 10 PM $ 0.0000229
-0.29%
$ 2.65 million $ 229,076
Oct 24, 9 PM $ 0.000023
+0.24%
$ 2.66 million $ 230,250
Oct 24, 8 PM $ 0.000023
-0.60%
$ 2.65 million $ 231,641
Oct 24, 7 PM $ 0.0000231
+0.84%
$ 2.67 million $ 228,049
Oct 24, 6 PM $ 0.0000229
-1.12%
$ 2.64 million $ 228,066
Oct 24, 5 PM $ 0.0000231
-0.44%
$ 2.67 million $ 227,902
Oct 24, 4 PM $ 0.0000232
-0.63%
$ 2.68 million $ 228,232
Oct 24, 3 PM $ 0.0000234
+0.16%
$ 2.7 million $ 229,898
Oct 24, 2 PM $ 0.0000233
-0.09%
$ 2.69 million $ 231,833
Oct 24, 1 PM $ 0.0000234
+0.42%
$ 2.7 million $ 232,216
Oct 24, 12 PM $ 0.0000233
+0.49%
$ 2.69 million $ 234,088
Oct 24, 11 AM $ 0.0000231
+0.13%
$ 2.67 million $ 233,560
Oct 24, 10 AM $ 0.0000231
-0.43%
$ 2.67 million $ 233,088
Oct 24, 9 AM $ 0.0000233
-0.25%
$ 2.69 million $ 186,868
Oct 24, 8 AM $ 0.0000233
+0.50%
$ 2.7 million $ 228,628
Oct 24, 7 AM $ 0.0000232
+3.08%
$ 2.68 million $ 227,462
Oct 24, 6 AM $ 0.0000225
-2.79%
$ 2.6 million $ 218,625
Oct 24, 5 AM $ 0.0000232
+0.35%
$ 2.68 million $ 184,642
Oct 24, 4 AM $ 0.0000231
-0.23%
$ 2.67 million $ 184,460
Oct 24, 3 AM $ 0.0000232
-0.36%
$ 2.68 million $ 216,980
Oct 24, 2 AM $ 0.0000233
+0.36%
$ 2.69 million $ 215,790
Oct 24, 1 AM $ 0.0000232
-0.05%
$ 2.68 million $ 217,761
Oct 24, 12 AM $ 0.0000232
-0.64%
$ 2.68 million $ 215,830
Oct 23, 11 PM $ 0.0000234
+0.76%
$ 2.7 million $ 216,519
Oct 23, 10 PM $ 0.0000232
+0.09%
$ 2.68 million $ 215,676
Oct 23, 9 PM $ 0.0000232
-0.83%
$ 2.68 million $ 212,839
Oct 23, 8 PM $ 0.0000234
-0.06%
$ 2.7 million $ 213,674
Oct 23, 7 PM $ 0.0000234
-0.35%
$ 2.71 million $ 209,360
Oct 23, 6 PM $ 0.0000235
-0.07%
$ 2.72 million $ 208,931
Oct 23, 5 PM $ 0.0000235
-0.26%
$ 2.72 million $ 208,127
Oct 23, 4 PM $ 0.0000236
-1.50%
$ 2.71 million $ 207,308
Oct 23, 3 PM $ 0.000024
+0.78%
$ 2.77 million $ 207,855
Oct 23, 2 PM $ 0.0000238
+0.53%
$ 2.75 million $ 204,982
Oct 23, 1 PM $ 0.0000237
-1.71%
$ 2.73 million $ 203,138
Oct 23, 12 PM $ 0.0000241
-0.38%
$ 2.78 million $ 202,827