Dingocoin Historical Data

DINGO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.0000241
-0.38%
$ 2.78 million $ 202,827
Oct 23, 11 AM $ 0.0000242
+0.64%
$ 2.79 million $ 201,969
Oct 23, 10 AM $ 0.000024
-0.83%
$ 2.77 million $ 204,463
Oct 23, 9 AM $ 0.0000242
+0.73%
$ 2.79 million $ 208,836
Oct 23, 8 AM $ 0.0000241
-0.40%
$ 2.78 million $ 208,767
Oct 23, 7 AM $ 0.0000242
-1.58%
$ 2.8 million $ 209,724
Oct 23, 6 AM $ 0.0000246
+0.48%
$ 2.84 million $ 212,993
Oct 23, 5 AM $ 0.0000245
-0.27%
$ 2.83 million $ 213,903
Oct 23, 4 AM $ 0.0000245
-2.67%
$ 2.83 million $ 216,959
Oct 23, 3 AM $ 0.0000252
+2.98%
$ 2.91 million $ 220,480
Oct 23, 2 AM $ 0.0000245
-1.11%
$ 2.83 million $ 215,779
Oct 23, 1 AM $ 0.0000248
+0.58%
$ 2.86 million $ 219,645
Oct 23, 12 AM $ 0.0000248
+0.39%
$ 2.86 million $ 220,825
Oct 22, 11 PM $ 0.0000247
-0.39%
$ 2.85 million $ 219,119
Oct 22, 10 PM $ 0.0000248
+0.55%
$ 2.86 million $ 218,176
Oct 22, 9 PM $ 0.0000246
-0.69%
$ 2.84 million $ 217,390
Oct 22, 8 PM $ 0.0000248
-0.43%
$ 2.86 million $ 217,663
Oct 22, 7 PM $ 0.0000249
+0.16%
$ 2.88 million $ 221,393
Oct 22, 6 PM $ 0.0000249
-0.26%
$ 2.87 million $ 221,376
Oct 22, 5 PM $ 0.0000249
+0.16%
$ 2.88 million $ 221,583
Oct 22, 4 PM $ 0.0000249
+0.19%
$ 2.88 million $ 221,807
Oct 22, 3 PM $ 0.0000248
-0.07%
$ 2.87 million $ 220,780
Oct 22, 2 PM $ 0.0000249
-0.06%
$ 2.87 million $ 218,967
Oct 22, 1 PM $ 0.0000249
-0.41%
$ 2.87 million $ 219,386
Oct 22, 12 PM $ 0.000025
+0.51%
$ 2.88 million $ 221,193
Oct 22, 11 AM $ 0.0000249
-0.72%
$ 2.87 million $ 220,937
Oct 22, 10 AM $ 0.0000251
+1.19%
$ 2.89 million $ 222,827
Oct 22, 9 AM $ 0.0000248
+0.36%
$ 2.87 million $ 220,069
Oct 22, 8 AM $ 0.0000248
-1.12%
$ 2.86 million $ 219,027
Oct 22, 7 AM $ 0.000025
-1.40%
$ 2.89 million $ 220,199
Oct 22, 6 AM $ 0.0000254
+1.07%
$ 2.93 million $ 195,880
Oct 22, 5 AM $ 0.0000251
-1.85%
$ 2.9 million $ 224,001
Oct 22, 4 AM $ 0.0000256
+0.98%
$ 2.95 million $ 201,353
Oct 22, 3 AM $ 0.0000253
+0.22%
$ 2.92 million $ 225,511
Oct 22, 2 AM $ 0.0000253
-0.98%
$ 2.92 million $ 226,347
Oct 22, 1 AM $ 0.0000256
-0.39%
$ 2.95 million $ 221,541
Oct 22, 12 AM $ 0.0000257
+0.04%
$ 2.96 million $ 219,535
Oct 21, 11 PM $ 0.0000257
+0.18%
$ 2.96 million $ 217,505
Oct 21, 10 PM $ 0.0000256
+0.23%
$ 2.96 million $ 217,379
Oct 21, 9 PM $ 0.0000255
+0.35%
$ 2.95 million $ 216,142
Oct 21, 8 PM $ 0.0000255
+0.32%
$ 2.94 million $ 215,075
Oct 21, 7 PM $ 0.0000254
+0.36%
$ 2.93 million $ 210,541
Oct 21, 6 PM $ 0.0000253
+0.20%
$ 2.92 million $ 205,816
Oct 21, 5 PM $ 0.0000252
-0.03%
$ 2.9 million $ 205,098
Oct 21, 4 PM $ 0.0000253
-0.29%
$ 2.9 million $ 203,599
Oct 21, 3 PM $ 0.0000253
+0.87%
$ 2.92 million $ 204,072
Oct 21, 2 PM $ 0.0000251
+0.45%
$ 2.9 million $ 203,794
Oct 21, 1 PM $ 0.000025
+0.24%
$ 2.88 million $ 202,371
Oct 21, 12 PM $ 0.0000249
-0.63%
$ 2.88 million $ 197,195
Oct 21, 11 AM $ 0.0000251
-0.10%
$ 2.9 million $ 199,294