Dingocoin Historical Data

DINGO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.0000251
-0.10%
$ 2.9 million $ 199,294
Oct 21, 10 AM $ 0.0000251
-0.06%
$ 2.9 million $ 190,690
Oct 21, 9 AM $ 0.0000251
-0.07%
$ 2.9 million $ 186,422
Oct 21, 8 AM $ 0.0000252
+0.14%
$ 2.9 million $ 185,230
Oct 21, 7 AM $ 0.0000251
+2.12%
$ 2.9 million $ 183,144
Oct 21, 6 AM $ 0.0000246
-1.18%
$ 2.84 million $ 177,033
Oct 21, 5 AM $ 0.0000249
-0.30%
$ 2.88 million $ 177,575
Oct 21, 4 AM $ 0.000025
-0.13%
$ 2.88 million $ 173,639
Oct 21, 3 AM $ 0.000025
+0.27%
$ 2.89 million $ 174,985
Oct 21, 2 AM $ 0.0000249
-0.20%
$ 2.87 million $ 175,246
Oct 21, 1 AM $ 0.0000249
+0.02%
$ 2.88 million $ 177,572
Oct 21, 12 AM $ 0.0000249
+1.77%
$ 2.88 million $ 186,785
Oct 20, 11 PM $ 0.0000245
-0.39%
$ 2.82 million $ 187,087
Oct 20, 10 PM $ 0.0000246
-0.21%
$ 2.84 million $ 191,187
Oct 20, 9 PM $ 0.0000247
+0.21%
$ 2.85 million $ 193,294
Oct 20, 8 PM $ 0.0000246
+0.25%
$ 2.84 million $ 195,093
Oct 20, 7 PM $ 0.0000245
+0.43%
$ 2.83 million $ 197,856
Oct 20, 6 PM $ 0.0000245
+0.21%
$ 2.83 million $ 202,677
Oct 20, 5 PM $ 0.0000245
-0.07%
$ 2.82 million $ 205,628
Oct 20, 4 PM $ 0.0000245
-1.05%
$ 2.83 million $ 208,316
Oct 20, 3 PM $ 0.0000248
-0.31%
$ 2.86 million $ 212,440
Oct 20, 2 PM $ 0.0000248
+0.12%
$ 2.86 million $ 214,529
Oct 20, 1 PM $ 0.0000248
+0.85%
$ 2.86 million $ 215,556
Oct 20, 12 PM $ 0.0000246
-0.07%
$ 2.84 million $ 215,100
Oct 20, 11 AM $ 0.0000246
+0.16%
$ 2.84 million $ 215,989
Oct 20, 10 AM $ 0.0000246
-0.31%
$ 2.83 million $ 216,560
Oct 20, 9 AM $ 0.0000246
-0.75%
$ 2.84 million $ 219,700
Oct 20, 8 AM $ 0.0000248
-0.27%
$ 2.86 million $ 223,856
Oct 20, 7 AM $ 0.0000248
-0.01%
$ 2.87 million $ 225,734
Oct 20, 6 AM $ 0.0000248
+0.93%
$ 2.87 million $ 227,038
Oct 20, 5 AM $ 0.0000246
-0.34%
$ 2.84 million $ 228,023
Oct 20, 4 AM $ 0.0000247
+0.68%
$ 2.85 million $ 227,853
Oct 20, 3 AM $ 0.0000245
-0.41%
$ 2.83 million $ 226,944
Oct 20, 2 AM $ 0.0000246
+0.19%
$ 2.84 million $ 229,014
Oct 20, 1 AM $ 0.0000246
+0.16%
$ 2.84 million $ 227,751
Oct 20, 12 AM $ 0.0000246
+0.48%
$ 2.83 million $ 228,891
Oct 19, 11 PM $ 0.0000245
+0.50%
$ 2.84 million $ 229,240
Oct 19, 10 PM $ 0.0000244
+0.02%
$ 2.81 million $ 227,582
Oct 19, 9 PM $ 0.0000244
-0.22%
$ 2.81 million $ 226,208
Oct 19, 8 PM $ 0.0000244
-1.32%
$ 2.82 million $ 228,562
Oct 19, 7 PM $ 0.0000247
-0.11%
$ 2.86 million $ 230,625
Oct 19, 6 PM $ 0.0000248
-0.35%
$ 2.86 million $ 231,078
Oct 19, 5 PM $ 0.0000248
-0.20%
$ 2.86 million $ 231,521
Oct 19, 4 PM $ 0.0000248
-0.15%
$ 2.88 million $ 232,649
Oct 19, 3 PM $ 0.0000248
+0.43%
$ 2.87 million $ 233,085
Oct 19, 2 PM $ 0.0000247
+0.11%
$ 2.86 million $ 231,961
Oct 19, 1 PM $ 0.0000247
-0.06%
$ 2.85 million $ 232,702
Oct 19, 12 PM $ 0.0000247
-0.39%
$ 2.85 million $ 234,527
Oct 19, 11 AM $ 0.0000248
+0.47%
$ 2.87 million $ 235,336
Oct 19, 10 AM $ 0.0000247
-0.22%
$ 2.85 million $ 240,748