Dingocoin Historical Data

DINGO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.0000248
+0.47%
$ 2.87 million $ 235,336
Oct 19, 10 AM $ 0.0000247
-0.22%
$ 2.85 million $ 240,748
Oct 19, 9 AM $ 0.0000248
-0.35%
$ 2.86 million $ 242,820
Oct 19, 8 AM $ 0.0000249
-0.76%
$ 2.87 million $ 242,643
Oct 19, 7 AM $ 0.0000251
-0.46%
$ 2.9 million $ 243,437
Oct 19, 6 AM $ 0.0000252
+0.74%
$ 2.91 million $ 243,134
Oct 19, 5 AM $ 0.000025
-0.33%
$ 2.89 million $ 240,434
Oct 19, 4 AM $ 0.0000251
-0.11%
$ 2.9 million $ 239,803
Oct 19, 3 AM $ 0.0000251
+0.01%
$ 2.9 million $ 239,553
Oct 19, 2 AM $ 0.0000251
+1.10%
$ 2.9 million $ 236,072
Oct 19, 1 AM $ 0.0000249
-1.18%
$ 2.87 million $ 236,794
Oct 19, 12 AM $ 0.0000251
+0.52%
$ 2.9 million $ 229,944
Oct 18, 11 PM $ 0.000025
+0.56%
$ 2.89 million $ 228,178
Oct 18, 10 PM $ 0.0000249
-0.44%
$ 2.87 million $ 226,553
Oct 18, 9 PM $ 0.000025
+0.47%
$ 2.88 million $ 225,815
Oct 18, 8 PM $ 0.0000249
-0.35%
$ 2.87 million $ 225,609
Oct 18, 7 PM $ 0.000025
-0.16%
$ 2.88 million $ 225,625
Oct 18, 6 PM $ 0.000025
+1.71%
$ 2.89 million $ 224,850
Oct 18, 5 PM $ 0.0000246
+0.73%
$ 2.84 million $ 222,208
Oct 18, 4 PM $ 0.0000244
-0.26%
$ 2.82 million $ 220,774
Oct 18, 3 PM $ 0.0000245
-0.82%
$ 2.82 million $ 221,096
Oct 18, 2 PM $ 0.0000247
-0.33%
$ 2.85 million $ 220,720
Oct 18, 1 PM $ 0.0000248
-1.01%
$ 2.86 million $ 224,152
Oct 18, 12 PM $ 0.000025
+0.55%
$ 2.89 million $ 223,025
Oct 18, 11 AM $ 0.0000249
+0.67%
$ 2.87 million $ 223,178
Oct 18, 10 AM $ 0.0000247
-0.96%
$ 2.85 million $ 158,526
Oct 18, 9 AM $ 0.000025
+0.53%
$ 2.88 million $ 159,240
Oct 18, 8 AM $ 0.0000248
-1.25%
$ 2.86 million $ 218,845
Oct 18, 7 AM $ 0.0000251
-0.12%
$ 2.89 million $ 218,179
Oct 18, 6 AM $ 0.0000252
+0.30%
$ 2.9 million $ 221,515
Oct 18, 5 AM $ 0.0000251
+1.24%
$ 2.9 million $ 220,222
Oct 18, 4 AM $ 0.0000248
-1.83%
$ 2.86 million $ 226,764
Oct 18, 3 AM $ 0.0000252
-0.62%
$ 2.91 million $ 233,864
Oct 18, 2 AM $ 0.0000254
+0.08%
$ 2.93 million $ 236,557
Oct 18, 1 AM $ 0.0000254
-1.26%
$ 2.93 million $ 241,943
Oct 18, 12 AM $ 0.0000257
+0.28%
$ 2.97 million $ 241,773
Oct 17, 11 PM $ 0.0000256
-1.12%
$ 2.95 million $ 243,612
Oct 17, 10 PM $ 0.0000259
+1.74%
$ 2.99 million $ 185,845
Oct 17, 9 PM $ 0.0000255
-3.98%
$ 2.94 million $ 248,994
Oct 17, 8 PM $ 0.0000265
+0.46%
$ 3.06 million $ 251,316
Oct 17, 7 PM $ 0.0000264
+0.50%
$ 3.05 million $ 250,541
Oct 17, 6 PM $ 0.0000263
+0.24%
$ 3.03 million $ 250,069
Oct 17, 5 PM $ 0.0000262
+1.01%
$ 3.03 million $ 251,425
Oct 17, 4 PM $ 0.000026
+0.38%
$ 3 million $ 251,840
Oct 17, 3 PM $ 0.0000259
-0.54%
$ 2.98 million $ 249,950
Oct 17, 2 PM $ 0.000026
+4.76%
$ 3 million $ 190,644
Oct 17, 1 PM $ 0.0000248
-0.72%
$ 2.86 million $ 242,352
Oct 17, 12 PM $ 0.000025
-0.57%
$ 2.89 million $ 245,682
Oct 17, 11 AM $ 0.0000251
+0.23%
$ 2.9 million $ 246,531
Oct 17, 10 AM $ 0.0000251
-0.09%
$ 2.89 million $ 246,362