Dingocoin Historical Data

DINGO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0000251
-0.09%
$ 2.89 million $ 246,362
Oct 17, 9 AM $ 0.0000251
+0.18%
$ 2.9 million $ 245,667
Oct 17, 8 AM $ 0.0000251
+0.48%
$ 2.89 million $ 185,871
Oct 17, 7 AM $ 0.0000251
-0.11%
$ 2.89 million $ 242,859
Oct 17, 6 AM $ 0.0000251
+0.53%
$ 2.89 million $ 238,159
Oct 17, 5 AM $ 0.0000249
-0.25%
$ 2.88 million $ 240,033
Oct 17, 4 AM $ 0.000025
-1.13%
$ 2.88 million $ 241,954
Oct 17, 3 AM $ 0.0000253
-0.37%
$ 2.92 million $ 184,484
Oct 17, 2 AM $ 0.0000254
-0.71%
$ 2.93 million $ 240,120
Oct 17, 1 AM $ 0.0000256
-0.71%
$ 2.95 million $ 240,585
Oct 17, 12 AM $ 0.0000258
+0.93%
$ 2.98 million $ 241,523
Oct 16, 11 PM $ 0.0000255
+0.18%
$ 2.94 million $ 239,703
Oct 16, 10 PM $ 0.0000255
+0.04%
$ 2.94 million $ 237,391
Oct 16, 9 PM $ 0.0000255
-0.22%
$ 2.94 million $ 238,354
Oct 16, 8 PM $ 0.0000255
-0.49%
$ 2.95 million $ 238,960
Oct 16, 7 PM $ 0.0000257
-0.21%
$ 2.96 million $ 241,190
Oct 16, 6 PM $ 0.0000257
-0.30%
$ 2.97 million $ 244,171
Oct 16, 5 PM $ 0.0000258
+0.84%
$ 2.97 million $ 192,256
Oct 16, 4 PM $ 0.0000256
+0.28%
$ 2.96 million $ 242,154
Oct 16, 3 PM $ 0.0000255
-0.46%
$ 2.94 million $ 243,119
Oct 16, 2 PM $ 0.0000256
-0.39%
$ 2.96 million $ 242,367
Oct 16, 1 PM $ 0.0000257
-0.65%
$ 2.97 million $ 243,520
Oct 16, 12 PM $ 0.0000259
-0.10%
$ 2.98 million $ 241,522
Oct 16, 11 AM $ 0.0000259
-0.02%
$ 2.99 million $ 242,012
Oct 16, 10 AM $ 0.0000259
+0.21%
$ 2.99 million $ 243,821
Oct 16, 9 AM $ 0.0000258
-0.82%
$ 2.98 million $ 245,939
Oct 16, 8 AM $ 0.000026
+0.04%
$ 3.01 million $ 251,462
Oct 16, 7 AM $ 0.000026
+1.62%
$ 3 million $ 250,078
Oct 16, 6 AM $ 0.0000256
-1.59%
$ 2.95 million $ 249,666
Oct 16, 5 AM $ 0.000026
-0.95%
$ 3 million $ 251,706
Oct 16, 4 AM $ 0.0000263
-0.03%
$ 3.03 million $ 247,539
Oct 16, 3 AM $ 0.0000263
-1.38%
$ 3.03 million $ 254,091
Oct 16, 2 AM $ 0.0000267
+0.03%
$ 3.08 million $ 254,521
Oct 16, 1 AM $ 0.0000266
+0.11%
$ 3.07 million $ 252,865
Oct 16, 12 AM $ 0.0000266
-1.27%
$ 3.07 million $ 250,203
Oct 15, 11 PM $ 0.0000269
-1.14%
$ 3.1 million $ 248,599
Oct 15, 10 PM $ 0.0000273
+1.14%
$ 3.14 million $ 249,845
Oct 15, 9 PM $ 0.000027
-0.03%
$ 3.11 million $ 244,861
Oct 15, 8 PM $ 0.000027
+0.08%
$ 3.11 million $ 244,372
Oct 15, 7 PM $ 0.0000269
-0.42%
$ 3.11 million $ 239,397
Oct 15, 6 PM $ 0.0000271
+0.07%
$ 3.12 million $ 240,749
Oct 15, 5 PM $ 0.000027
+0.19%
$ 3.12 million $ 241,125
Oct 15, 4 PM $ 0.0000271
+2.24%
$ 3.12 million $ 240,806
Oct 15, 3 PM $ 0.0000265
+0.39%
$ 3.06 million $ 239,001
Oct 15, 2 PM $ 0.0000264
-0.39%
$ 3.05 million $ 238,440
Oct 15, 1 PM $ 0.0000265
+0.30%
$ 3.06 million $ 240,983
Oct 15, 12 PM $ 0.0000265
-0.44%
$ 3.05 million $ 242,938
Oct 15, 11 AM $ 0.0000266
-1.23%
$ 3.06 million $ 241,131
Oct 15, 10 AM $ 0.0000269
+0.48%
$ 3.1 million $ 244,807
Oct 15, 9 AM $ 0.0000268
-1.26%
$ 3.09 million $ 245,841