Dingocoin Historical Data

DINGO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.0000268
-1.26%
$ 3.09 million $ 245,841
Oct 15, 8 AM $ 0.0000272
+0.19%
$ 3.14 million $ 250,759
Oct 15, 7 AM $ 0.0000272
-0.83%
$ 3.13 million $ 250,965
Oct 15, 6 AM $ 0.0000274
+0.41%
$ 3.16 million $ 250,910
Oct 15, 5 AM $ 0.0000273
-0.62%
$ 3.14 million $ 250,097
Oct 15, 4 AM $ 0.0000275
+0.29%
$ 3.17 million $ 251,269
Oct 15, 3 AM $ 0.0000274
+0.05%
$ 3.16 million $ 241,666
Oct 15, 2 AM $ 0.0000273
-0.98%
$ 3.15 million $ 246,085
Oct 15, 1 AM $ 0.0000276
+0.10%
$ 3.19 million $ 250,407
Oct 15, 12 AM $ 0.0000276
+0.22%
$ 3.18 million $ 251,986
Oct 14, 11 PM $ 0.0000274
-0.07%
$ 3.15 million $ 263,114
Oct 14, 10 PM $ 0.0000274
-0.29%
$ 3.16 million $ 263,557
Oct 14, 9 PM $ 0.0000275
+0.30%
$ 3.17 million $ 265,998
Oct 14, 8 PM $ 0.0000274
+1.66%
$ 3.16 million $ 265,771
Oct 14, 7 PM $ 0.0000269
+0.19%
$ 3.11 million $ 265,910
Oct 14, 6 PM $ 0.0000269
-0.48%
$ 3.1 million $ 267,486
Oct 14, 5 PM $ 0.000027
+0.11%
$ 3.12 million $ 268,348
Oct 14, 4 PM $ 0.000027
+0.59%
$ 3.11 million $ 268,759
Oct 14, 3 PM $ 0.0000268
+0.66%
$ 3.1 million $ 266,097
Oct 14, 2 PM $ 0.0000267
-1.46%
$ 3.07 million $ 265,936
Oct 14, 1 PM $ 0.0000271
-0.83%
$ 3.12 million $ 268,192
Oct 14, 12 PM $ 0.0000273
+0.53%
$ 3.15 million $ 266,957
Oct 14, 11 AM $ 0.0000271
-2.02%
$ 3.13 million $ 265,283
Oct 14, 10 AM $ 0.0000277
+4.45%
$ 3.2 million $ 268,914
Oct 14, 9 AM $ 0.0000265
+1.20%
$ 3.05 million $ 259,888
Oct 14, 8 AM $ 0.0000262
-0.32%
$ 3.01 million $ 252,918
Oct 14, 7 AM $ 0.0000262
-1.97%
$ 3.06 million $ 255,224
Oct 14, 6 AM $ 0.0000267
-0.12%
$ 3.08 million $ 259,373
Oct 14, 5 AM $ 0.0000267
+0.32%
$ 3.08 million $ 259,924
Oct 14, 4 AM $ 0.0000266
-2.22%
$ 3.07 million $ 262,608
Oct 14, 3 AM $ 0.0000273
-0.80%
$ 3.14 million $ 264,537
Oct 14, 2 AM $ 0.0000275
+0.03%
$ 3.17 million $ 204,063
Oct 14, 1 AM $ 0.0000275
+0.25%
$ 3.17 million $ 263,515
Oct 14, 12 AM $ 0.0000274
-0.17%
$ 3.16 million $ 265,417
Oct 13, 11 PM $ 0.0000276
-0.55%
$ 3.18 million $ 256,431
Oct 13, 10 PM $ 0.0000277
+0.83%
$ 3.19 million $ 265,067
Oct 13, 9 PM $ 0.0000275
-0.52%
$ 3.17 million $ 199,154
Oct 13, 8 PM $ 0.0000276
-0.52%
$ 3.19 million $ 282,246
Oct 13, 7 PM $ 0.0000278
+0.11%
$ 3.2 million $ 286,550
Oct 13, 6 PM $ 0.0000277
+0.86%
$ 3.2 million $ 290,700
Oct 13, 5 PM $ 0.0000275
-1.58%
$ 3.17 million $ 298,592
Oct 13, 4 PM $ 0.0000279
-1.08%
$ 3.22 million $ 305,123
Oct 13, 3 PM $ 0.0000282
+2.38%
$ 3.25 million $ 309,753
Oct 13, 2 PM $ 0.0000275
+0.82%
$ 3.17 million $ 311,515
Oct 13, 1 PM $ 0.0000273
-2.31%
$ 3.15 million $ 315,317
Oct 13, 12 PM $ 0.000028
-0.08%
$ 3.22 million $ 198,149
Oct 13, 11 AM $ 0.000028
-0.55%
$ 3.23 million $ 319,342
Oct 13, 10 AM $ 0.0000281
+1.24%
$ 3.25 million $ 205,144
Oct 13, 9 AM $ 0.0000278
-0.86%
$ 3.21 million $ 329,344
Oct 13, 8 AM $ 0.000028
-1.78%
$ 3.23 million $ 332,786