Dingocoin Historical Data

DINGO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.0000278
-0.86%
$ 3.21 million $ 329,344
Oct 13, 8 AM $ 0.000028
-1.78%
$ 3.23 million $ 332,786
Oct 13, 7 AM $ 0.0000285
+4.50%
$ 3.29 million $ 332,137
Oct 13, 6 AM $ 0.0000273
-1.21%
$ 3.14 million $ 328,791
Oct 13, 5 AM $ 0.0000276
-0.22%
$ 3.19 million $ 205,556
Oct 13, 4 AM $ 0.0000277
-0.89%
$ 3.19 million $ 326,713
Oct 13, 3 AM $ 0.0000279
-0.11%
$ 3.22 million $ 330,598
Oct 13, 2 AM $ 0.0000279
+2.01%
$ 3.22 million $ 334,943
Oct 13, 1 AM $ 0.0000274
+1.69%
$ 3.16 million $ 338,680
Oct 13, 12 AM $ 0.000027
-1.45%
$ 3.12 million $ 339,214
Oct 12, 11 PM $ 0.0000274
-2.10%
$ 3.16 million $ 346,067
Oct 12, 10 PM $ 0.000028
+0.09%
$ 3.23 million $ 210,339
Oct 12, 9 PM $ 0.000028
+0.43%
$ 3.21 million $ 347,070
Oct 12, 8 PM $ 0.0000278
+1.95%
$ 3.21 million $ 346,840
Oct 12, 7 PM $ 0.0000273
-1.83%
$ 3.15 million $ 342,529
Oct 12, 6 PM $ 0.0000278
+0.54%
$ 3.21 million $ 219,832
Oct 12, 5 PM $ 0.0000277
-2.04%
$ 3.19 million $ 343,224
Oct 12, 4 PM $ 0.0000283
+0.02%
$ 3.26 million $ 343,107
Oct 12, 3 PM $ 0.0000283
-1.17%
$ 3.26 million $ 340,525
Oct 12, 2 PM $ 0.0000286
-5.17%
$ 3.3 million $ 336,614
Oct 12, 1 PM $ 0.0000302
-2.15%
$ 3.48 million $ 336,105
Oct 12, 12 PM $ 0.0000308
+7.84%
$ 3.55 million $ 332,638
Oct 12, 11 AM $ 0.0000272
+4.81%
$ 3.14 million $ 10,575
Oct 12, 10 AM $ 0.000026
+0.17%
$ 2.99 million $ 304,251
Oct 12, 9 AM $ 0.0000259
+0.18%
$ 2.99 million $ 300,995
Oct 12, 8 AM $ 0.0000259
+0.11%
$ 2.98 million $ 298,998
Oct 12, 7 AM $ 0.0000258
-0.36%
$ 2.98 million $ 301,007
Oct 12, 6 AM $ 0.0000259
+0.02%
$ 2.99 million $ 302,426
Oct 12, 5 AM $ 0.0000259
+0.79%
$ 2.96 million $ 299,509
Oct 12, 4 AM $ 0.0000257
+0.56%
$ 2.97 million $ 299,460
Oct 12, 3 AM $ 0.0000254
+0.98%
$ 2.92 million $ 298,797
Oct 12, 2 AM $ 0.0000251
+0.49%
$ 2.89 million $ 294,648
Oct 12, 1 AM $ 0.000025
+0.57%
$ 2.88 million $ 291,327
Oct 12, 12 AM $ 0.0000249
+0.47%
$ 2.87 million $ 284,239
Oct 11, 11 PM $ 0.0000247
+0.17%
$ 2.85 million $ 277,792
Oct 11, 10 PM $ 0.0000248
+0.39%
$ 2.86 million $ 275,423
Oct 11, 9 PM $ 0.0000247
+3.54%
$ 2.85 million $ 267,288
Oct 11, 8 PM $ 0.0000239
-0.04%
$ 2.75 million $ 265,814
Oct 11, 7 PM $ 0.0000239
-1.26%
$ 2.75 million $ 263,784
Oct 11, 6 PM $ 0.0000242
-2.29%
$ 2.79 million $ 255,861
Oct 11, 5 PM $ 0.0000247
-2.52%
$ 2.85 million $ 252,443
Oct 11, 4 PM $ 0.0000254
-0.72%
$ 2.92 million $ 254,062
Oct 11, 3 PM $ 0.0000255
-1.51%
$ 2.95 million $ 243,133
Oct 11, 2 PM $ 0.0000259
-1.04%
$ 2.99 million $ 257,663
Oct 11, 1 PM $ 0.0000262
-0.51%
$ 3.02 million $ 245,599
Oct 11, 12 PM $ 0.0000263
+0.24%
$ 3.04 million $ 260,204
Oct 11, 11 AM $ 0.0000263
-0.57%
$ 3.03 million $ 263,509
Oct 11, 10 AM $ 0.0000264
+0.09%
$ 3.05 million $ 254,068
Oct 11, 9 AM $ 0.0000264
-2.29%
$ 3.04 million $ 255,486
Oct 11, 8 AM $ 0.000027
-2.25%
$ 3.11 million $ 257,207