Dingocoin Historical Data

DINGO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.000027
-2.25%
$ 3.11 million $ 257,207
Oct 11, 7 AM $ 0.0000276
+0.32%
$ 3.18 million $ 270,142
Oct 11, 6 AM $ 0.0000275
-1.37%
$ 3.18 million $ 269,543
Oct 11, 5 AM $ 0.0000279
-1.59%
$ 3.23 million $ 277,874
Oct 11, 4 AM $ 0.0000284
-0.53%
$ 3.28 million $ 282,241
Oct 11, 3 AM $ 0.0000285
-0.73%
$ 3.29 million $ 285,539
Oct 11, 2 AM $ 0.0000287
-0.49%
$ 3.31 million $ 283,815
Oct 11, 1 AM $ 0.0000289
-0.65%
$ 3.33 million $ 284,411
Oct 11, 12 AM $ 0.0000291
-0.59%
$ 3.35 million $ 286,024
Oct 10, 11 PM $ 0.0000292
-1.09%
$ 3.38 million $ 287,461
Oct 10, 10 PM $ 0.0000296
-1.42%
$ 3.41 million $ 288,854
Oct 10, 9 PM $ 0.00003
-2.08%
$ 3.45 million $ 289,059
Oct 10, 8 PM $ 0.0000306
-0.55%
$ 3.54 million $ 282,539
Oct 10, 7 PM $ 0.0000308
-0.79%
$ 3.55 million $ 290,341
Oct 10, 6 PM $ 0.000031
+0.77%
$ 3.58 million $ 288,751
Oct 10, 5 PM $ 0.0000308
-0.02%
$ 3.56 million $ 289,626
Oct 10, 4 PM $ 0.0000308
-0.07%
$ 3.55 million $ 290,803
Oct 10, 3 PM $ 0.0000309
-0.90%
$ 3.56 million $ 290,367
Oct 10, 2 PM $ 0.0000311
-0.62%
$ 3.59 million $ 296,548
Oct 10, 1 PM $ 0.0000313
+0.55%
$ 3.61 million $ 298,205
Oct 10, 12 PM $ 0.0000311
-0.82%
$ 3.59 million $ 298,340
Oct 10, 11 AM $ 0.0000314
+0.16%
$ 3.62 million $ 297,814
Oct 10, 10 AM $ 0.0000314
+0.24%
$ 3.62 million $ 300,057
Oct 10, 9 AM $ 0.0000313
+0.21%
$ 3.61 million $ 304,019
Oct 10, 8 AM $ 0.0000312
-0.07%
$ 3.6 million $ 311,069
Oct 10, 7 AM $ 0.0000312
+0.13%
$ 3.6 million $ 311,778
Oct 10, 6 AM $ 0.0000312
+4.86%
$ 3.59 million $ 312,751
Oct 10, 5 AM $ 0.0000297
+0.27%
$ 3.43 million $ 298,467
Oct 10, 4 AM $ 0.0000296
-0.04%
$ 3.42 million $ 294,115
Oct 10, 3 AM $ 0.0000296
+0.25%
$ 3.42 million $ 295,033
Oct 10, 2 AM $ 0.0000296
-0.86%
$ 3.41 million $ 299,049
Oct 10, 1 AM $ 0.0000298
-0.56%
$ 3.44 million $ 298,970
Oct 10, 12 AM $ 0.00003
+0.22%
$ 3.46 million $ 297,509
Oct 9, 11 PM $ 0.00003
+0.52%
$ 3.45 million $ 295,026
Oct 9, 10 PM $ 0.0000298
+0.27%
$ 3.43 million $ 290,122
Oct 9, 9 PM $ 0.0000297
-0.75%
$ 3.42 million $ 287,602
Oct 9, 8 PM $ 0.00003
-0.39%
$ 3.45 million $ 286,787
Oct 9, 7 PM $ 0.0000301
+0.12%
$ 3.47 million $ 276,485
Oct 9, 6 PM $ 0.00003
-0.16%
$ 3.46 million $ 274,685
Oct 9, 5 PM $ 0.0000301
-0.75%
$ 3.47 million $ 272,098
Oct 9, 4 PM $ 0.0000303
-1.88%
$ 3.49 million $ 271,861
Oct 9, 3 PM $ 0.0000311
-1.26%
$ 3.58 million $ 276,052
Oct 9, 2 PM $ 0.0000315
-0.23%
$ 3.63 million $ 273,002
Oct 9, 1 PM $ 0.0000316
+0.32%
$ 3.64 million $ 267,044
Oct 9, 12 PM $ 0.0000315
-0.47%
$ 3.63 million $ 264,655
Oct 9, 11 AM $ 0.0000316
-0.50%
$ 3.64 million $ 265,229
Oct 9, 10 AM $ 0.0000318
+2.49%
$ 3.66 million $ 263,578
Oct 9, 9 AM $ 0.000031
+7.62%
$ 3.57 million $ 254,021
Oct 9, 8 AM $ 0.0000288
+3.17%
$ 3.32 million $ 244,557
Oct 9, 7 AM $ 0.0000279
+0.82%
$ 3.22 million $ 240,141